中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久祺股份(300994)浙江省上涨家数:454下跌家数:242平均涨幅:+0.69%平均换手:2.34%总成交额:860.36亿元
更新时间：2024-11-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.8222.56+1.48+11.99%32827745008.924.72%
300068南都电源19.59-97.60+2.06+11.75%1132944213310.313.65%
300582英飞特14.27-92.63+1.37+10.62%31506643290.1714.22%
605080浙江自然21.1918.77+1.93+10.02%421448812.3692.98%
002095生意宝23.61-527.68+2.15+10.02%14892135126.35.92%
603015弘讯科技12.8564.95+1.17+10.02%350224500.330.87%
002779中坚科技64.64221.66+5.88+10.01%11648470533.919.84%
603178圣龙股份21.66205.69+1.97+10.01%63600136912.69%
603611诺力股份20.6811.54+1.88+10.00%15220231288.065.91%
003041真爱美家17.3831.67+1.58+10.00%297375132.022.17%
002131利欧股份2.98-67.39+0.27+9.96%1.108339E+0731607218.94%
002103广博股份10.6036.38+0.96+9.96%799858478.3912.12%
603520司太立10.49331.09+0.95+9.96%18238618424.95.32%
603088宁波精达8.7323.72+0.79+9.95%28755224660.926.60%
603822嘉澳环保49.70-22.64+4.37+9.64%4198020482.395.46%
600576祥源文旅6.8455.46+0.57+9.09%44854730141.496.79%
873152天宏锂电25.30324.26+1.80+7.66%15362539001.3927.39%
300784利安科技66.4151.59+4.52+7.30%1782811497.8212.68%
603311金海高科11.2946.80+0.73+6.91%9843511008.394.17%
003036泰坦股份13.2331.18+0.85+6.87%25341333233.1811.73%
603095越剑智能23.2781.07+1.49+6.84%5867613524.963.18%
603607京华激光17.2828.95+1.04+6.40%7777313179.164.36%
688255凯尔达26.4877.05+1.52+6.09%30516.457877.864.35%
300283温州宏丰6.67-76.65+0.38+6.04%18416612078.455.99%
002849威星智能19.48115.93+1.10+5.98%7520314274.143.96%
301398星源卓镁52.2753.67+2.82+5.70%4818824911.3820.16%
300703创源股份10.9628.34+0.59+5.69%17279618153.810.18%
002624完美世界12.43-47.09+0.63+5.34%738527.189034.084.04%
002586*ST围海2.02-17.36+0.10+5.21%747351471.580.83%
836961西磁科技45.20140.04+2.20+5.12%7330832888.5435.54%
300078思创医惠3.73-3.67+0.18+5.07%766964.928934.37.59%
688565力源科技6.86-14.13+0.31+4.73%26451.5517911.77%
300992泰福泵业21.5756.27+0.97+4.71%85031806.781.17%
300459汤姆猫6.51-23.32+0.29+4.66%4983218317697.415.73%
002403爱仕达16.03-23.54+0.70+4.57%59165793213.6319.91%
603171税友股份30.61129.89+1.30+4.44%6535919999.481.61%
688577浙海德曼35.38122.93+1.43+4.21%6511.32278.3040.86%
603823百合花10.4823.88+0.41+4.07%13005713833.833.16%
603076乐惠国际22.94119.47+0.89+4.04%101242299.880.84%
603222济民健康7.61-48.65+0.29+3.96%1323039956.912.52%
603677奇精机械13.1543.70+0.50+3.95%183102363.960.95%
002427尤夫股份4.07-40.68+0.15+3.83%1304095271.531.32%
002144宏达高科10.9125.00+0.40+3.81%353063823.072.58%
300710万隆光电19.56179.40+0.71+3.77%252934894.462.84%
002173创新医疗8.39-77.27+0.30+3.71%21864118142.285.25%
688306均普智能6.16-45.56+0.22+3.70%126183.47638.2912.70%
603908牧高笛25.5226.71+0.90+3.66%4719711881.015.06%
300426唐德影视10.52-71.22+0.37+3.65%13162913337.213.29%
600235民丰特纸5.9926.17+0.21+3.63%980125851.222.79%
002032苏泊尔52.6518.75+1.84+3.62%1956810264.970.24%
301032新柴股份10.4634.01+0.36+3.56%395364092.582.47%
300795米奥会展17.4423.04+0.60+3.56%135132335.431.01%
300792壹网壹创22.1859.41+0.76+3.55%9143019817.064.27%
301222浙江恒威27.9023.58+0.94+3.49%103192858.33.52%
300984金沃股份25.3473.47+0.84+3.43%3640913.090.79%
301081严牌股份8.8728.41+0.29+3.38%221481951.111.13%
000705浙江震元8.3450.37+0.27+3.35%742786130.792.63%
300027华谊兄弟3.09-28.62+0.10+3.34%120279836082.374.84%
603116红蜻蜓6.60-446.34+0.21+3.29%1009256599.71.75%
600176中国巨石10.8122.73+0.34+3.25%36615839684.50.91%
300839博汇股份7.39-3.65+0.23+3.21%391072868.741.63%
300329海伦钢琴6.14-15.60+0.19+3.19%444942697.191.76%
603272联翔股份14.27-58.53+0.44+3.18%109731549.532.58%
301066万事利10.7252.86+0.33+3.18%331703546.631.76%
002641公元股份4.5524.07+0.14+3.17%884163973.750.78%
688005容百科技37.78224.19+1.16+3.17%103105.239166.553.27%
605055迎丰股份5.2357.51+0.16+3.16%259411351.080.59%
001336楚环科技19.2946.71+0.59+3.16%91801749.443.21%
300439美康生物11.1517.06+0.34+3.15%512205667.051.76%
002012凯恩股份5.6084295.09+0.17+3.13%587623261.851.26%
603218日月股份12.2219.83+0.37+3.12%15194818697.121.48%
605180华生科技12.9146.20+0.39+3.12%241003097.221.43%
002574明牌珠宝5.0046.73+0.15+3.09%484762409.430.92%
605155西大门10.0718.87+0.29+2.97%187191872.880.99%
603578三星新材14.21107.56+0.40+2.90%240163354.581.33%
002712思美传媒5.72-22.85+0.16+2.88%28279216000.635.23%
603045福达合金13.2436.69+0.37+2.87%326114275.612.41%
605138盛泰集团5.75192.52+0.16+2.86%296501704.190.53%
605255天普股份13.3269.49+0.37+2.86%93071234.240.69%
603165荣晟环保11.9410.94+0.33+2.84%253382995.50.93%
002154报喜鸟3.9910.43+0.11+2.84%28399911280.972.41%
300558贝达药业50.7546.21+1.39+2.82%7434137670.191.78%
301539宏鑫科技20.0953.76+0.55+2.81%180163597.634.87%
600070*ST富润1.83-1.71+0.05+2.81%34474623.860.68%
688362甬矽电子28.21167.15+0.77+2.81%152467.643884.735.47%
603726朗迪集团18.3521.93+0.50+2.80%528969781.4312.85%
688571杭华股份6.6119.66+0.18+2.80%32229.782117.3160.77%
603181皇马科技10.7016.77+0.29+2.79%140751496.040.24%
605179一鸣食品10.06170.22+0.27+2.76%175111749.610.44%
603282亚光股份16.2719.82+0.43+2.71%101141640.951.58%
301335天元宠物20.5432.75+0.54+2.70%89421828.531.79%
002370亚太药业3.43-129.22+0.09+2.69%2070057059.283.31%
301052果麦文化27.6678.14+0.72+2.67%4224611392.135.27%
603500祥和实业6.9246.02+0.18+2.67%352552422.51.03%
603303得邦照明11.9415.99+0.31+2.67%154181836.250.32%
603657春光科技13.51-182.44+0.35+2.66%311344170.432.30%
688320禾川科技38.60-64.61+1.00+2.66%95437.4335884.319.04%
603186华正新材30.53-44.86+0.78+2.62%3987812082.292.81%
002570贝因美4.7373.10+0.12+2.60%840268.940109.517.78%
603008喜临门17.7416.25+0.45+2.60%308135396.860.81%
002942新农股份14.6184.70+0.37+2.60%107351554.060.77%
600768宁波富邦9.54119.25+0.24+2.58%196191864.651.47%
300412迦南科技4.41-70.33+0.11+2.56%814403574.021.74%
300998宁波方正15.28-73.55+0.38+2.55%193702933.062.62%
600232金鹰股份5.6334.52+0.14+2.55%392832202.441.08%
301225恒勃股份27.8023.47+0.69+2.55%51171415.611.70%
603789星光农机8.48-19.84+0.21+2.54%379673192.281.46%
605166聚合顺10.9812.37+0.27+2.52%199382177.60.63%
300611美力科技10.5925.46+0.26+2.52%331793492.62.24%
601599浙文影业3.7236.18+0.09+2.48%1690786201.471.46%
301057汇隆新材14.5047.68+0.35+2.47%364865248.094.43%
300314戴维医疗12.0539.38+0.29+2.47%258893114.321.37%
300649杭州园林12.12-72.93+0.29+2.45%180132152.991.70%
301008宏昌科技20.1531.02+0.48+2.44%97721951.721.01%
688296和达科技12.31-138.46+0.29+2.41%10798.581305.9451.01%
605228神通科技9.7785.84+0.23+2.41%10588610449.092.51%
603610麒盛科技9.8420.73+0.23+2.39%340683339.160.95%
603980吉华集团4.36-58.16+0.10+2.35%545552359.480.81%
301055张小泉13.9665.90+0.32+2.35%121201679.740.78%
002569ST步森9.60-28.82+0.22+2.35%145931384.631.04%
873690捷众科技23.2327.16+0.53+2.33%139923254.996.18%
001278一彬科技16.6825.39+0.38+2.33%105241748.132.08%
603177德创环保8.38-77.92+0.19+2.32%236561974.261.16%
605500森林包装7.5015.65+0.17+2.32%177781327.140.43%
605068明新旭腾13.7479.41+0.31+2.31%126221724.190.78%
605507国邦医药21.7617.32+0.49+2.30%290676329.050.96%
603338浙江鼎力55.2413.75+1.24+2.30%6773837353.31.34%
301359东南电子23.8646.80+0.53+2.27%103652454.463.97%
688611杭州柯林35.7465.70+0.79+2.26%7089.022526.3660.65%
002767先锋电子14.51-268.79+0.32+2.26%357835154.042.75%
603558健盛集团10.0111.09+0.22+2.25%1783117790.48%
300898熊猫乳品21.4525.25+0.47+2.24%153633269.741.34%
002863今飞凯达4.5835.74+0.10+2.23%715733254.491.20%
001211双枪科技18.86215.37+0.41+2.22%67221259.831.00%
000909ST数源5.53-8.01+0.12+2.22%340361861.820.78%
300512中亚股份7.40163.40+0.16+2.21%275042007.180.84%
002687乔治白4.6317.77+0.10+2.21%801473693.171.94%
301448开创电气21.8334.24+0.47+2.20%95302057.271.99%
603231索宝蛋白16.7625.40+0.36+2.20%107751796.192.25%
301056森赫股份8.8522.23+0.19+2.19%173741527.420.99%
002115三维通信6.07-76.49+0.13+2.19%43513226727.445.78%
300813泰林生物21.49246.76+0.46+2.19%152113227.012.55%
605378野马电池17.3422.19+0.37+2.18%181763146.370.97%
300743天地数码15.9527.26+0.34+2.18%341585414.622.64%
603081大丰实业10.34143.50+0.22+2.17%312833210.390.77%
300849锦盛新材12.69-319.66+0.27+2.17%179962271.351.48%
600987航民股份7.1010.23+0.15+2.16%614104359.90.60%
603700宁水集团10.4525.09+0.22+2.15%180681878.490.89%
603600永艺股份11.4512.17+0.24+2.14%158691808.830.53%
605008长鸿高科12.4184.08+0.26+2.14%239382983.670.37%
603538美诺华13.37144.09+0.28+2.14%194742599.770.92%
688299长阳科技20.12149.55+0.42+2.13%158625.331797.215.53%
002404嘉欣丝绸6.2517.46+0.13+2.12%508983168.471.13%
601609金田股份5.7719.80+0.12+2.12%1132896588.370.77%
601177杭齿前进8.6615.51+0.18+2.12%245202104.320.61%
605318法狮龙19.78-128.65+0.41+2.12%107482080.570.83%
603506南都物业9.1913.12+0.19+2.11%157301435.650.84%
002188中天服务4.85387.46+0.10+2.11%496252391.042.06%
001306夏厦精密59.6858.84+1.23+2.10%2047112045.7613.21%
002634棒杰股份3.89-6.08+0.08+2.10%765912975.81.72%
605018长华集团8.2727.42+0.17+2.10%309932575.280.66%
600857宁波中百7.30-92.56+0.15+2.10%276652006.461.23%
300695兆丰股份41.9120.27+0.86+2.10%38721617.650.55%
002860星帅尔9.2917.14+0.19+2.09%194011787.610.66%
688701卓锦股份6.37-8.13+0.13+2.08%14099.04895.07281.05%
300943春晖智控13.3246.61+0.27+2.07%226472989.011.69%
300911亿田智能26.79-524.61+0.54+2.06%236196367.951.83%
300994久祺股份11.4228.48+0.23+2.06%269103061.321.15%
002730电光科技7.9827.88+0.16+2.05%271902153.890.79%
605259绿田机械15.5115.82+0.31+2.04%132352063.490.77%
603001奥康国际6.02-17.37+0.12+2.03%496602977.41.24%
688360德马科技16.5823.72+0.33+2.03%21214.643493.8081.22%
603075热威股份19.7027.76+0.39+2.02%89111745.342.23%
688184帕瓦股份15.44-4.81+0.30+1.98%6317.29972.87120.62%
300626华瑞股份9.78-20.94+0.19+1.98%222742159.071.25%
605566福莱蒽特19.70185.68+0.38+1.97%262215155.34.21%
603048浙江黎明14.5240.15+0.28+1.97%128641860.363.41%
300306远方信息11.9633.92+0.23+1.96%332353925.952.11%
603266天龙股份17.8133.05+0.34+1.95%300975338.611.51%
603685晨丰科技12.5925.94+0.24+1.94%90111134.480.67%
600933爱柯迪15.7414.55+0.30+1.94%10254716237.921.05%
603926铁流股份9.4522.97+0.18+1.94%119921125.150.52%
300893松原股份30.5025.43+0.58+1.94%62121885.150.55%
301237和顺科技24.23-69.56+0.46+1.94%3224780.830.86%
300837浙矿股份21.7631.80+0.41+1.92%4443960.20.63%
301073君亭酒店21.88171.10+0.41+1.91%434349613.585.06%
003030祖名股份14.95-396.55+0.28+1.91%215403208.582.66%
000411英特集团10.7311.72+0.20+1.90%240302567.280.75%
001380华纬科技22.0019.37+0.41+1.90%140463072.342.36%
301019宁波色母15.1818.51+0.28+1.88%66381003.650.84%
300519新光药业14.1652.16+0.26+1.87%146042063.281.28%
831906舜宇精工22.33113.01+0.41+1.87%252865595.3427.62%
603320迪贝电气14.8326.44+0.27+1.85%140422073.741.06%
002637赞宇科技10.4652.64+0.19+1.85%19018920040.574.30%
301198喜悦智行10.47467.66+0.19+1.85%232982415.632.99%
003017大洋生物19.2926.52+0.35+1.85%67061291.510.99%
001358兴欣新材23.1537.98+0.42+1.85%81361887.382.64%
603089正裕工业8.8749.68+0.16+1.84%157671392.670.70%
002801微光股份22.7738.76+0.41+1.83%123012784.381.06%
300571平治信息26.17-67.06+0.47+1.83%306617853.982.65%
300163ST先锋2.23-10.37+0.04+1.83%9946721972.39%
300945曼卡龙10.1229.90+0.18+1.81%470934766.121.98%
002563森马服饰6.2015.99+0.11+1.81%1077216693.050.49%
603557ST起步2.28-2.87+0.04+1.79%19486441.070.36%
300637扬帆新材10.87-23.64+0.19+1.78%488465286.722.08%
301388欣灵电气23.01129.55+0.40+1.77%86181971.693.15%
836395朗鸿科技16.7036.29+0.29+1.77%303865122.3745.37%
300144宋城演艺9.22218.26+0.16+1.77%22330520578.160.95%
301469恒达新材24.8531.50+0.43+1.76%87572170.292.56%
002718友邦吊顶13.39-41.09+0.23+1.75%83271105.951.28%
301390经纬股份30.9032.03+0.53+1.75%46001417.041.58%
600152维科技术7.11-89.95+0.12+1.72%31032922406.525.87%
603665康隆达16.77-10.71+0.28+1.70%398516720.952.49%
002493荣盛石化9.6050.44+0.16+1.69%19439418558.910.20%
300244迪安诊断12.60-85.08+0.21+1.69%15700920089.943.13%
605003众望布艺18.666.32+0.31+1.69%67881260.140.62%
603010万盛股份10.2643.84+0.17+1.68%242012487.40.50%
300718长盛轴承18.1123.24+0.30+1.68%404917347.8312.09%
603617君禾股份6.0641.49+0.10+1.68%637483863.351.67%
300729乐歌股份16.9815.16+0.28+1.68%9781216518.363.31%
603208江山欧派18.8412.73+0.31+1.67%63071181.80.36%
300817双飞集团13.4448.52+0.22+1.66%202692707.831.63%
603103横店影视13.53-163.03+0.22+1.65%211322830.170.33%
002284亚太股份8.0237.82+0.13+1.65%788006289.21.08%
300878维康药业18.57-80.76+0.30+1.64%195593626.312.52%
300111向日葵3.106640.72+0.05+1.64%1411794358.511.26%
603767中马传动12.4567.66+0.20+1.63%381734715.061.24%
603238诺邦股份11.3620.63+0.18+1.61%124051408.20.70%
301097天益医疗45.48301.75+0.72+1.61%35191612.541.92%
002629仁智股份3.19-51.11+0.05+1.59%969063054.922.81%
002520日发精机5.12-4.48+0.08+1.59%1418847210.922.20%
603173福斯达24.3515.25+0.38+1.59%124643029.192.52%
002224三力士4.5392.60+0.07+1.57%442271992.860.55%
832149利尔达12.96-102.69+0.20+1.57%651078266.4895.68%
603321梅轮电梯7.1316.25+0.11+1.57%170071206.130.55%
300897山科智能22.1323.02+0.34+1.56%60261325.440.96%
603216梦天家居10.4425.16+0.16+1.56%174981818.23.09%
603877太平鸟13.7720.38+0.21+1.55%436696008.890.93%
605077华康股份15.1416.33+0.23+1.54%199973015.230.67%
600668尖峰集团10.55101.16+0.16+1.54%268912834.60.78%
300587天铁股份4.63-9.22+0.07+1.54%1145175297.481.24%
603316诚邦股份5.30-15.67+0.08+1.53%381372014.311.44%
301065本立科技20.0034.11+0.30+1.52%74341482.331.63%
002133广宇集团2.67-7.60+0.04+1.52%773352062.481.00%
603701德宏股份14.02179.64+0.21+1.52%119551667.290.46%
301459丰茂股份39.3922.49+0.59+1.52%89313515.734.47%
603948建业股份19.3712.90+0.29+1.52%3605699.910.22%
603070万控智造12.1249.61+0.18+1.51%109841322.961.28%
301077星华新材23.6420.27+0.35+1.50%136073217.823.17%
603889新澳股份6.7711.69+0.10+1.50%355142411.820.50%
605005合兴股份16.3024.88+0.24+1.49%86251401.280.22%
300863卡倍亿42.5031.04+0.62+1.48%164557007.081.38%
688215瑞晟智能22.1384.39+0.32+1.47%2089.62459.85610.52%
002522浙江众成4.1962.68+0.06+1.45%786123297.10.90%
300349金卡智能13.3413.66+0.19+1.44%715779580.71.93%
603239浙江仙通12.6518.69+0.18+1.44%199102513.770.74%
600173卧龙地产4.2786.46+0.06+1.43%451331919.980.64%
301550斯菱股份58.8235.99+0.82+1.41%3430320288.8512.47%
603172万丰股份14.3570.93+0.20+1.41%87051247.41.74%
002164宁波东力5.0951.31+0.07+1.39%795294024.311.66%
603709中源家居10.94-218.44+0.15+1.39%93331010.820.75%
688789宏华数科70.5621.47+0.96+1.38%5392.093784.4980.45%
603839安正时尚5.88-158.67+0.08+1.38%730544285.421.83%
300234开尔新材5.1633.47+0.07+1.38%609843134.341.77%
301252同星科技29.5128.01+0.40+1.37%188125546.135.77%
688819天能股份28.9213.67+0.39+1.37%18019.085228.0850.19%
001238浙江正特26.01194.77+0.35+1.36%2830732.810.89%
605066天正电气5.9525.83+0.08+1.36%390382323.50.78%
301356天振股份18.65-16.81+0.25+1.36%88761638.961.62%
301309万得凯26.8918.40+0.36+1.36%2839759.271.14%
300746汉嘉设计13.64-833.75+0.18+1.34%346044651.771.56%
301119正强股份24.3628.98+0.32+1.33%238585886.972.87%
300727润禾材料26.7337.47+0.35+1.33%114023056.921.00%
300076GQY视讯6.95-76.61+0.09+1.31%32146622404.017.58%
605369拱东医疗30.2429.37+0.39+1.31%2428733.340.15%
688616西力科技10.9219.58+0.14+1.30%11498.691257.8340.64%
600798宁波海运3.14-195.96+0.04+1.29%975393052.510.81%
605555德昌股份19.0119.64+0.24+1.28%428968214.3113.16%
002758浙农股份8.7215.06+0.11+1.28%215831880.840.42%
301201诚达药业21.5347.46+0.27+1.27%97802107.11.12%
600261阳光照明3.2219.22+0.04+1.26%626512010.880.47%
300643万通智控12.9224.85+0.16+1.25%206832668.670.90%
600526菲达环保4.8916.92+0.06+1.24%745963655.531.05%
600724宁波富达4.9231.08+0.06+1.23%1095785344.070.76%
603085天成自控9.18156.61+0.11+1.21%283962596.210.77%
600796钱江生化5.0221.76+0.06+1.21%327221645.431.09%
002381双箭股份6.7112.58+0.08+1.21%317162129.70.98%
605303园林股份8.40-11.36+0.10+1.20%140501174.080.87%
600596新安股份8.43112.47+0.10+1.20%658615555.390.51%
605056咸亨国际12.6539.28+0.15+1.20%260883277.460.65%
603093南华期货11.8315.63+0.14+1.20%254993007.960.42%
601579会稽山11.0230.04+0.13+1.19%477765260.651.00%
600051宁波联合6.8419.88+0.08+1.18%482463285.441.55%
300894火星人13.68140.40+0.16+1.18%501636826.31.71%
301095广立微60.65141.91+0.70+1.17%3310120173.223.08%
002562兄弟科技4.38-32.00+0.05+1.15%1217345295.411.74%
838227美登科技59.6856.22+0.68+1.15%1815310532.6610.30%
603213镇洋发展8.8315.76+0.10+1.15%115121014.730.26%
603788宁波高发14.3415.69+0.16+1.13%173592488.040.78%
301113雅艺科技25.61892.62+0.28+1.11%45441160.312.46%
301507民生健康13.1351.94+0.14+1.08%245393216.722.22%
601018宁波港3.7615.40+0.04+1.08%29090010944.450.18%
301295美硕科技22.5870.05+0.24+1.07%58541311.242.04%
688075安旭生物40.5957.00+0.43+1.07%4083.081650.0350.32%
002318久立特材23.6516.21+0.25+1.07%324587700.760.34%
002590万安科技14.2428.04+0.15+1.06%8385211909.261.84%
301218华是科技23.95112.34+0.25+1.05%172954119.163.03%
600982宁波能源3.8912.37+0.04+1.04%728632828.650.65%
603811诚意药业7.8615.50+0.08+1.03%257642026.730.79%
002725跃岭股份11.92-130.43+0.12+1.02%586036942.582.77%
601116三江购物9.9535.33+0.10+1.02%386763836.20.71%
601113华鼎股份3.9913.83+0.04+1.01%43215317033.233.91%
001225和泰机电32.1329.68+0.32+1.01%2368760.871.13%
603040新坐标23.2215.01+0.23+1.00%87532030.210.65%
301345涛涛车业60.0317.46+0.58+0.98%26951624.320.90%
688581安杰思61.0518.18+0.58+0.96%2787.781702.0780.69%
688288鸿泉物联16.86-25.81+0.16+0.96%11244.311889.721.12%
002534西子洁能11.7120.83+0.11+0.95%226962648.740.31%
300666江丰电子71.5754.39+0.67+0.94%6765947605.793.07%
603995甬金股份18.599.45+0.17+0.92%153412859.330.42%
601877正泰电器22.2211.39+0.20+0.91%7041415714.680.33%
002043兔宝宝11.1813.01+0.10+0.90%7497983211.02%
301203国泰环保29.1418.35+0.26+0.90%3267950.640.75%
688203海正生材10.1251.64+0.09+0.90%6270.08634.96330.53%
301053远信工业21.4248.01+0.19+0.89%65891406.610.83%
301279金道科技21.6050.78+0.19+0.89%106922298.713.72%
003011海象新材17.08-19.17+0.15+0.89%164332822.862.15%
002196方正电机5.70213.98+0.05+0.88%1060256019.392.17%
600120浙江东方4.5832.07+0.04+0.88%52096723805.241.53%
002532天山铝业8.0810.29+0.07+0.87%17507514210.960.42%
605177东亚药业18.6626.48+0.16+0.86%91931716.610.80%
603258电魂网络21.14299.53+0.18+0.86%311576515.541.29%
002479富春环保4.7012.48+0.04+0.86%610382864.710.71%
603091众鑫股份42.7114.13+0.36+0.85%70673016.863.53%
001333光华股份18.3421.47+0.15+0.82%61631133.821.40%
002677浙江美大7.4423.17+0.06+0.81%227481689.740.39%
001222源飞宠物13.7018.48+0.11+0.81%132451815.411.69%
600330天通股份7.5454.70+0.06+0.80%13434010116.471.09%
002418康盛股份2.52-173.38+0.02+0.80%1882804718.341.66%
002508老板电器22.0813.35+0.17+0.78%435599608.5510.47%
002615哈尔斯7.8611.39+0.06+0.77%548014301.391.80%
000607华媒控股3.9873.93+0.03+0.76%1116924416.751.28%
601528瑞丰银行5.435.58+0.04+0.74%1334827235.2090.78%
001367海森药业27.2323.35+0.20+0.74%53551457.022.05%
603606东方电缆54.7333.90+0.40+0.74%4534924835.120.66%
301216万凯新材10.95-41.19+0.08+0.74%189842080.990.67%
603661恒林股份33.4128.48+0.24+0.72%63472112.380.46%
605162新中港7.2018.78+0.05+0.70%243651748.870.61%
605007五洲特纸13.0010.65+0.09+0.70%7347951.160.18%
002122汇洲智能2.8968.66+0.02+0.70%2168956228.921.09%
002364中恒电气7.2342.89+0.05+0.70%597514303.311.07%
600352浙江龙盛10.2016.69+0.07+0.69%16183016591.130.50%
603662柯力传感46.8745.60+0.32+0.69%238670109150.88.50%
300879大叶股份14.67-21.99+0.10+0.69%307464467.911.58%
603373安邦护卫31.0225.78+0.21+0.68%138604280.515.16%
600059古越龙山8.8720.31+0.06+0.68%466254134.120.51%
605337李子园10.3919.98+0.07+0.68%214922237.190.54%
688348昱能科技55.2845.64+0.37+0.67%11382.796288.3341.41%
002034旺能环境15.0610.70+0.10+0.67%205003083.910.48%
002915中欣氟材12.08-20.49+0.08+0.67%13297416223.714.61%
002006精工科技15.4060.44+0.10+0.65%25688539881.015.64%
603225新凤鸣10.9717.70+0.07+0.64%503985530.220.33%
605020永和股份17.3739.30+0.11+0.64%151782648.550.40%
002489浙江永强3.1815.11+0.02+0.63%2264637214.721.18%
603301振德医疗22.7229.48+0.14+0.62%124842841.780.47%
301353普莱得27.6529.35+0.17+0.62%3345923.541.34%
301607富特科技39.4752.53+0.24+0.61%70102761.673.13%
300673佩蒂股份14.9121.46+0.09+0.61%261483899.511.61%
688092爱科科技21.6224.44+0.13+0.60%9320.032008.1741.13%
300451创业慧康5.05-4034.82+0.03+0.60%41453821154.623.05%
002440闰土股份6.7580.22+0.04+0.60%305582068.710.32%
605009豪悦护理39.0414.33+0.23+0.59%73552865.680.48%
002940昂利康13.6635.10+0.08+0.59%152062075.860.82%
603391力聚热能40.7011.06+0.23+0.57%61822512.222.77%
605088冠盛股份23.4314.48+0.13+0.56%7717618318.374.45%
603799华友钴业32.6116.48+0.18+0.56%24182179748.341.43%
603806福斯特16.3925.49+0.09+0.55%9677915832.460.37%
603618杭电股份5.5428.18+0.03+0.54%854134729.011.24%
300920润阳科技18.6744.93+0.10+0.54%56531062.10.86%
603055台华新材11.2613.53+0.06+0.54%287973254.210.33%
002375亚厦股份4.0221.17+0.02+0.50%607082440.650.46%
002552宝鼎科技12.0924.19+0.06+0.50%170672070.980.53%
688379华光新材22.5124.29+0.11+0.49%7127.3691601.5860.80%
300553集智股份27.22178.22+0.13+0.48%81742223.081.52%
002633申科股份12.61-427.63+0.06+0.48%174862206.991.17%
002602ST华通4.2935.60+0.02+0.47%870124.937352.491.26%
603105芯能科技8.7819.91+0.04+0.46%452513962.820.91%
002206海利得4.4413.82+0.02+0.45%965204290.431.05%
002664信质集团13.6934.65+0.06+0.44%390815340.790.97%
600226亨通股份2.3437.48+0.01+0.43%1896264432.730.62%
000913钱江摩托16.4716.66+0.07+0.43%421566960.220.91%
002332仙琚制药12.0619.19+0.05+0.42%628537616.060.64%
603997继峰股份12.30-32.29+0.05+0.41%185872290.410.15%
002937兴瑞科技17.2519.06+0.07+0.41%227513922.490.77%
000967盈峰环境4.9331.29+0.02+0.41%958174714.50.30%
601339百隆东方5.5823.00+0.02+0.36%1041735827.020.69%
002250联化科技5.95-15.17+0.02+0.34%1074536418.041.19%
688307中润光学24.7135.59+0.08+0.32%8345.0682054.9891.46%
300838浙江力诺13.0535.07+0.04+0.31%98751287.430.97%
002266浙富控股3.3421.40+0.01+0.30%1684295636.380.34%
000156华数传媒7.4026.90+0.02+0.27%1026167534.150.60%
603605珀莱雅88.9124.35+0.24+0.27%2003417801.790.51%
300133华策影视7.4964.38+0.02+0.27%80833859390.284.98%
600177雅戈尔7.5810.79+0.02+0.26%13804310538.690.30%
600032浙江新能7.7225.94+0.02+0.26%377142930.30.16%
603637镇海股份7.8218.60+0.02+0.26%1071188273.464.49%
300539横河精密11.8586.12+0.03+0.25%462505474.852.70%
688109品茗科技27.9954.81+0.07+0.25%5848.271625.9740.74%
300441鲍斯股份8.306.61+0.02+0.24%499934148.80.80%
605377华旺科技12.5410.09+0.03+0.24%183682303.080.40%
600683京投发展4.20-1.97+0.01+0.24%579872427.440.78%
002761浙江建投12.65-5374.75+0.03+0.24%1489483191763.313.77%
920118太湖远大29.6122.93+0.07+0.24%83572442.4046.06%
603897长城科技21.3414.87+0.05+0.23%223424783.481.08%
603289泰瑞机器8.6854.46+0.02+0.23%207111799.850.71%
601002晋亿实业4.4167.40+0.01+0.23%565582493.560.59%
605011杭州热电22.1140.49+0.05+0.23%219964856.130.55%
002056横店东磁13.5220.15+0.03+0.22%9293712582.810.57%
002135东南网架4.5223.31+0.01+0.22%596822702.230.57%
600572康恩贝4.6024.29+0.01+0.22%1604597411.470.63%
002795永和智控4.67-10.44+0.01+0.21%1062714944.532.44%
688623双元科技56.9035.16+0.12+0.21%491.89279.18440.30%
600283钱江水利9.8123.14+0.02+0.20%14668314349.932.97%
300702天宇股份16.28129.70+0.03+0.18%145632379.210.69%
300763锦浪科技66.8138.30+0.12+0.18%3831625523.161.19%
002686亿利达5.74257.59+0.01+0.17%645953688.521.24%
002019亿帆医药11.65-43.08+0.02+0.17%530076173.170.62%
003026中晶科技36.14-2730.85+0.06+0.17%177186451.752.72%
002443金洲管道6.1817.98+0.01+0.16%452712805.910.87%
603071物产环能12.619.22+0.02+0.16%111631412.950.47%
603917合力科技12.62501.85+0.02+0.16%355374495.021.74%
600814杭州解百6.7620.14+0.01+0.15%333662252.480.46%
603896寿仙谷21.5318.26+0.03+0.14%91631973.310.46%
601921浙版传媒7.7415.88+0.01+0.13%1165858988.162.76%
873570坤博精工39.7061.67+0.05+0.13%118754657.7998.49%
600699均胜电子16.0118.10+0.02+0.13%12792120578.40.94%
300488恒锋工具24.1529.58+0.03+0.12%87012104.310.64%
603229奥翔药业8.2926.73+0.01+0.12%473263947.490.57%
601022宁波远洋8.3320.96+0.01+0.12%504994216.782.03%
600267海正药业8.36-498.88+0.01+0.12%615755146.450.51%
688079美迪凯8.64-41.40+0.01+0.12%23115.811987.7690.58%
603237五芳斋17.6025.88+0.02+0.11%58311029.010.48%
605158华达新材8.8118.76+0.01+0.11%252622222.310.49%
600671ST目药8.92-74.85+0.01+0.11%2427216.770.20%
300461田中精机20.63-109.28+0.02+0.10%139402870.161.69%
300969恒帅股份83.1030.84+0.08+0.10%109549035.621.58%
300796贝斯美10.55321.23+0.01+0.09%377083969.211.04%
300357我武生物22.2037.22+0.02+0.09%279816211.240.58%
688032禾迈股份125.1045.27+0.10+0.08%8636.2810882.161.39%
600927永安期货13.7834.08+0.01+0.07%193492667.440.37%
688717艾罗能源58.1644.98+0.04+0.07%60933537.3271.90%
300645正元智慧15.95106.51+0.01+0.06%434066896.663.06%
603298杭叉集团16.8211.04+0.01+0.06%392966664.050.30%
603260合盛硅业57.8136.11+0.01+0.02%130117569.470.11%
000631顺发恒业3.1363.750.000.00%2312847200.3110.97%
600052东望时代4.9527.940.000.00%875494308.561.04%
600126杭钢股份4.04-38.970.000.00%1097284444.320.32%
600537亿晶光电3.27-4.810.000.00%1514714944.331.28%
300145中金环境3.2926.730.000.00%2691328809.071.41%
002632道明光学8.2830.990.000.00%733096061.591.26%
603505金石资源24.2141.470.000.00%190574625.620.32%
002756永兴材料46.4118.880.000.00%7372234909.51.90%
830974凯大催化9.551179.220.000.00%299972877.952.81%
601916浙商银行2.855.150.000.00%76496221847.150.36%
001228永泰运22.0723.240.000.00%162063598.472.95%
301096百诚医药39.6320.41-0.01-0.03%109414360.111.58%
603379三美股份32.0232.44-0.01-0.03%176145645.920.29%
603733仙鹤股份19.4112.47-0.01-0.05%163853185.180.23%
300768迪普科技18.4978.35-0.01-0.05%387687106.410.92%
003025思进智能14.7918.91-0.01-0.07%294314350.061.48%
002931锋龙股份12.84-245.41-0.01-0.08%291763768.851.56%
300901中胤时尚12.51-105.46-0.01-0.08%189622372.70.79%
300953震裕科技67.2043.08-0.06-0.09%126218536.911.86%
002896中大力德31.3365.09-0.03-0.10%293609165.321.94%
603129春风动力143.0016.82-0.14-0.10%783911215.870.52%
603310巍华新材18.2424.76-0.02-0.11%197223609.122.91%
300882万胜智能15.1926.26-0.02-0.13%223363401.590.84%
002434万里扬6.5436.28-0.01-0.15%908505930.610.69%
688469芯联集成-U5.24-28.84-0.01-0.19%558531.729311.591.27%
603757大元泵业20.2214.49-0.04-0.20%95731914.470.58%
300550和仁科技14.10137.47-0.03-0.21%153802171.780.59%
002010传化智联4.7040.20-0.01-0.21%21329910022.070.77%
002322理工能科13.2816.86-0.03-0.23%202062684.660.55%
002003伟星股份12.9723.34-0.03-0.23%511076685.950.51%
301567贝隆精密46.5680.90-0.11-0.24%64272975.173.57%
002061浙江交科4.197.63-0.01-0.24%2098678796.30.81%
605336帅丰电器12.1723.62-0.03-0.25%323253948.851.76%
002142宁波银行23.925.87-0.06-0.25%12926830996.630.20%
603277银都股份23.8117.34-0.06-0.25%43051025.740.10%
002120韵达股份7.7712.05-0.02-0.26%13808010784.50.49%
688088虹软科技34.52145.59-0.09-0.26%40583.1613883.641.01%
603901永创智能7.63-221.92-0.02-0.26%21339016213.354.41%
688767博拓生物30.5131.21-0.08-0.26%3577.471096.7170.34%
300307慈星股份7.6019.55-0.02-0.26%1067038065.251.37%
300270中威电子7.39-31.48-0.02-0.27%705355197.032.75%
603551奥普科技10.7514.80-0.03-0.28%135801473.040.34%
000559万向钱潮6.3622.55-0.02-0.31%19881812646.070.60%
002124ST天邦3.18296.11-0.01-0.31%1989666326.541.01%
688365光云科技9.00216.71-0.03-0.33%102253.48994.2982.40%
600160巨化股份20.5238.09-0.07-0.34%10068620763.160.37%
002244滨江集团8.7816.16-0.03-0.34%12520111042.710.47%
603215比依股份14.3821.20-0.05-0.35%291504162.334.14%
600477杭萧钢构2.7425.89-0.01-0.36%1632744477.210.69%
002444巨星科技27.2915.47-0.10-0.37%5167814202.490.45%
601882海天精工21.8020.70-0.08-0.37%148923266.120.29%
300347泰格医药61.1055.13-0.23-0.38%4545227854.390.80%
603867新化股份23.8519.37-0.09-0.38%105062512.490.57%
603195公牛集团71.1921.30-0.27-0.38%97456987.050.08%
603687大胜达7.8145.07-0.03-0.38%464843646.480.85%
600512腾达建设2.4168.63-0.01-0.41%1206862911.170.76%
603033三维股份13.92322.66-0.06-0.43%577348027.460.57%
600926杭州银行13.394.85-0.06-0.45%14781319867.460.27%
603130云中马21.9831.56-0.10-0.45%171653802.593.36%
002062宏润建设4.3414.91-0.02-0.46%980214228.020.99%
002703浙江世宝12.6069.82-0.06-0.47%8654910933.951.48%
300203聚光科技16.69-260.30-0.08-0.48%327045479.890.73%
002020京新药业12.2214.59-0.06-0.49%648937974.230.99%
688310迈得医疗12.1556.58-0.06-0.49%9250.6081132.2780.56%
603073彩蝶实业16.1921.51-0.08-0.49%207423337.255.54%
601108财通证券8.0016.71-0.04-0.50%26651621440.580.57%
002468申通快递9.6619.15-0.05-0.51%12561512270.310.84%
603568伟明环保20.8413.72-0.11-0.53%2261447390.13%
002011盾安环境10.9413.77-0.06-0.55%525615779.880.57%
300113顺网科技14.5845.11-0.08-0.55%17557525250.053.32%
300469信息发展28.81-38.89-0.16-0.55%11006231919.014.67%
002648卫星化学17.7511.84-0.10-0.56%6767212109.950.20%
600216浙江医药15.8715.61-0.09-0.56%9018014373.770.94%
601689拓普集团52.8331.95-0.31-0.58%15234181635.550.90%
605268王力安防8.4295.42-0.05-0.59%187831595.470.43%
300360炬华科技16.7712.20-0.10-0.59%505328484.741.01%
301193家联科技16.0362.21-0.10-0.62%82251326.750.85%
002840华统股份12.66-41.47-0.08-0.63%26437233626.175.47%
002203海亮股份9.4018.29-0.06-0.63%298042816.430.15%
600633浙数文化10.6430.21-0.07-0.65%12983813696.651.03%
688006杭可科技21.1627.11-0.14-0.66%27537.825850.880.46%
002214大立科技12.03-18.65-0.08-0.66%274553300.60.57%
605060联德股份16.4820.58-0.11-0.66%77491281.390.32%
605488福莱新材14.8233.96-0.10-0.67%7857011695.064.21%
605277新亚电子13.2331.56-0.09-0.68%352794684.321.12%
002048宁波华翔13.0811.76-0.09-0.68%696229155.711.33%
600208衢州发展2.8814.77-0.02-0.69%66539719068.470.78%
600114东睦股份15.7226.36-0.11-0.69%8847613949.51.44%
002099海翔药业5.69-24.93-0.04-0.70%680253910.150.42%
301092争光股份25.1233.05-0.18-0.71%114562886.12.67%
002247聚力文化2.7910.44-0.02-0.71%2951878178.124.59%
605580恒盛能源9.5518.15-0.07-0.73%157421504.010.56%
600273嘉化能源8.1610.72-0.06-0.73%30520825207.932.19%
300277海联讯13.45540.36-0.10-0.74%25799634309.847.72%
601137博威合金18.249.97-0.14-0.76%9067516604.51.16%
688475萤石网络30.9745.50-0.24-0.77%12226.793795.6720.30%
600790轻纺城3.8729.21-0.03-0.77%1007703924.370.69%
300032金龙机电5.12-9.27-0.04-0.78%1715768750.032.14%
603595东尼电子19.04-12.32-0.15-0.78%215524117.690.93%
688298东方生物32.90-11.29-0.26-0.78%17930.735917.3950.89%
001256炜冈科技18.7327.47-0.15-0.79%283855415.386.93%
002082万邦德6.0236.44-0.05-0.82%659884006.251.07%
000739普洛药业15.5916.98-0.13-0.83%317724982.520.27%
002001新和成21.5214.48-0.18-0.83%11113424080.040.36%
601878浙商证券11.9432.10-0.10-0.83%45850055008.281.01%
002515金字火腿4.75134.95-0.04-0.84%958774585.060.85%
002326永太科技10.18-15.44-0.09-0.88%12433812753.121.55%
603168莎普爱思7.88-35.24-0.07-0.88%782286156.252.42%
603337杰克股份31.3020.28-0.28-0.89%261338176.10.55%
603583捷昌驱动21.2126.25-0.19-0.89%6235413285.561.63%
002859洁美科技21.1134.94-0.19-0.89%208744429.790.51%
603331百达精工9.7745.48-0.09-0.91%430254193.232.13%
600387*ST海越3.23-5.33-0.03-0.92%343611100.040.85%
688606奥泰生物68.6019.67-0.64-0.92%2273.411572.3430.29%
301280珠城科技41.5223.24-0.39-0.93%52622184.881.99%
600704物产中大5.158.30-0.05-0.96%42798422215.620.83%
002126银轮股份18.2519.65-0.18-0.98%425557824.490.54%
300316晶盛机电33.7611.04-0.34-1.00%7993527101.620.65%
300913兆龙互连31.7669.96-0.32-1.00%169305377.470.80%
002415海康威视29.7220.53-0.30-1.00%15475746247.140.17%
301368丰立智能46.82545.59-0.48-1.01%3606916767.455.63%
000906浙商中拓6.607.71-0.07-1.05%16215610783.682.31%
301141中科磁业43.34259.24-0.46-1.05%4637319990.3210.42%
300181佐力药业16.4122.24-0.18-1.08%598109859.661.00%
603219富佳股份12.6033.48-0.14-1.10%334544247.80.60%
301316慧博云通18.66106.73-0.21-1.11%491849156.952.03%
300118东方日升13.32-10.29-0.15-1.11%25111933654.212.71%
600580卧龙电驱13.9174.22-0.16-1.14%19969027930.381.53%
603931格林达24.7430.18-0.29-1.16%260396520.081.30%
300548博创科技22.07-291.01-0.26-1.16%419249264.181.88%
300566激智科技17.3420.30-0.21-1.20%501288693.162.20%
603456九洲药业14.6918.86-0.18-1.21%8635112771.70.96%
600763通策医疗48.2244.29-0.60-1.23%3479016883.160.78%
688130晶华微24.59-71.50-0.31-1.24%8880.6882186.252.96%
002021中捷资源2.374.58-0.03-1.25%3017897163.482.50%
300020*ST银江2.37-5.39-0.03-1.25%2228995262.32.91%
000517荣安地产2.35-21.63-0.03-1.26%1757264134.620.71%
300766每日互动14.63-130.09-0.19-1.28%14505921164.54.08%
601233桐昆股份11.3630.43-0.15-1.30%17369819902.440.72%
600986浙文互联6.0238.05-0.08-1.31%47722628664.943.61%
001270铖昌科技43.29-2129.20-0.58-1.32%179717779.431.77%
300100双林股份19.5422.42-0.27-1.36%6653613061.171.72%
000963华东医药34.6318.91-0.48-1.37%7317025610.950.42%
603816顾家家居27.6712.20-0.39-1.39%4815513411.830.59%
603305旭升集团14.1427.95-0.20-1.39%25613035884.872.74%
301255通力科技34.5760.96-0.49-1.40%205237069.247.55%
605116奥锐特20.8224.82-0.30-1.42%146673087.480.37%
002119康强电子14.3253.61-0.21-1.45%14433820995.613.85%
603300海南华铁5.3514.53-0.08-1.47%27988714965.061.42%
002263大东南2.651108.38-0.04-1.49%2349706272.871.25%
002617露笑科技6.5871.76-0.10-1.50%26492317557.771.40%
000795英洛华11.8063.43-0.18-1.50%1432584169249.612.64%
002472双环传动27.8924.49-0.43-1.52%7124220008.180.95%
300669沪宁股份20.53107.61-0.32-1.53%74831550.020.41%
600521华海药业17.2422.18-0.27-1.54%560069764.170.38%
688777中控技术46.3632.58-0.73-1.55%78368.5236557.161.01%
601567三星医疗31.6920.05-0.50-1.55%4156513383.490.30%
600113浙江东日13.7828.20-0.22-1.57%508397038.921.24%
688549中巨芯-U9.20894.37-0.15-1.60%156030.314498.812.70%
002276万马股份7.8824.07-0.13-1.62%19647115509.921.95%
688039当虹科技28.60-28.71-0.48-1.65%23769.446742.9152.12%
002273水晶光电20.1627.38-0.34-1.66%29553759643.472.18%
430685新芝生物13.5929.32-0.23-1.66%190052569.2173.48%
603556海兴电力36.6316.20-0.62-1.66%3024611221.610.62%
605358立昂微25.37-97.90-0.43-1.67%5909915052.570.88%
300478杭州高新10.57-38.87-0.18-1.67%205102193.041.67%
600776东方通信11.63103.02-0.20-1.69%18170420951.731.90%
002372伟星新材12.4516.77-0.22-1.74%88620111770.60%
300604长川科技45.1070.45-0.82-1.79%14148464593.643.01%
688270臻镭科技35.18160.21-0.64-1.79%36739.3112874.852.55%
603297永新光学83.6446.06-1.53-1.80%110099284.670.99%
603290斯达半导96.8134.30-1.79-1.82%2520224590.121.05%
300880迦南智能22.0919.51-0.41-1.82%402838975.422.07%
600571信雅达12.3884.59-0.23-1.82%15432219153.333.37%
300351永贵电器17.6161.17-0.34-1.89%10400318327.523.97%
000925众合科技7.23-2202.89-0.14-1.90%16312611811.933.00%
000980众泰汽车2.52-15.77-0.05-1.95%108322327542.512.22%
600884杉杉股份8.97-48.87-0.18-1.97%40419136779.352.30%
600023浙能电力5.4110.00-0.11-1.99%28073215436.390.21%
002897意华股份39.7930.46-0.83-2.04%4571718276.92.54%
300853申昊科技17.64-11.50-0.37-2.05%372886574.683.38%
002112三变科技10.9121.33-0.23-2.06%762148272.762.91%
834639晨光电缆7.5547.45-0.16-2.08%260561974.622.22%
300250初灵信息15.47-146.61-0.33-2.09%8793613567.195.38%
300698万马科技36.0087.25-0.82-2.23%165275998.421.39%
600366宁波韵升7.3991.63-0.17-2.25%22057316474.632.07%
600491龙元建设3.89-5.67-0.09-2.26%1480225776.80.97%
300411金盾股份14.50645.13-0.34-2.29%8329012142.332.72%
600830香溢融通9.7078.94-0.23-2.32%988469678.832.18%
600865百大集团9.1827.79-0.22-2.34%534124926.241.42%
603667五洲新春18.1358.44-0.44-2.37%7590613864.082.07%
301157华塑科技38.3557.24-0.95-2.42%95423678.684.62%
300401花园生物14.4527.57-0.36-2.43%10469915220.491.96%
600797浙大网新6.75109.82-0.17-2.46%25177217054.032.45%
301212联盛化学23.68147.18-0.60-2.47%169254053.896.27%
002430杭氧股份24.1522.85-0.62-2.50%6717816287.990.69%
688290景业智能34.0487.49-0.88-2.52%7575.942593.9151.25%
002236大华股份16.017.21-0.42-2.56%32418652101.971.54%
603119浙江荣泰20.1633.23-0.53-2.56%300056115.251.47%
601865福莱特24.5527.56-0.65-2.58%12315430347.920.65%
834062科润智控9.7838.41-0.26-2.59%645646373.3784.99%
300033同花顺272.28114.11-7.31-2.61%103474285346.53.78%
834058华洋赛车28.7524.63-0.78-2.64%58601695.54.18%
605117德业股份86.0022.53-2.39-2.70%4733041120.280.78%
002067景兴纸业3.5946.47-0.10-2.71%32417811736.053.10%
301004嘉益股份98.6314.86-2.75-2.71%38503860.750.40%
300025华星创业10.42-109.68-0.30-2.80%20914421675.264.84%
603711香飘飘13.6919.09-0.40-2.84%610788428.31.49%
603602纵横通信15.37111.77-0.45-2.84%540768358.422.59%
300435中泰股份12.7117.51-0.39-2.98%8504010919.362.31%
688127蓝特光学22.4736.29-0.69-2.98%34616.097865.3650.86%
870656海昇药业20.1631.44-0.62-2.98%152043137.1427.60%
002064华峰化学8.2916.04-0.26-3.04%26947022667.020.54%
301068大地海洋31.0048.97-0.98-3.06%53441668.680.49%
603388ST元成2.79-3.70-0.09-3.13%1061082972.093.26%
838701豪声电子35.5711.57-1.19-3.24%91823289.0883.75%
831855浙江大农15.8635.11-0.54-3.29%126262018.4274.77%
002050三花智控23.0028.02-0.79-3.32%514602120203.71.40%
600460士兰微26.84244.94-0.94-3.38%34866094654.642.10%
600415小商品城12.0924.66-0.43-3.43%48354858713.770.88%
600570恒生电子27.9541.91-1.01-3.49%3641551029041.92%
873527夜光明15.3183.71-0.57-3.59%174952726.6974.83%
688141杰华特21.99-14.57-0.82-3.59%80319.217853.43.06%
300266兴源环境3.08-5.41-0.12-3.75%40644412575.12.62%
873223荣亿精密13.30-76.36-0.53-3.83%237783171.432.91%
836270天铭科技14.1825.30-0.57-3.86%103331475.5841.27%
300652雷迪克25.3521.60-1.04-3.94%5395113639.355.86%
833030立方控股22.77-60.50-0.94-3.96%350067916.056.28%
002488金固股份10.03150.25-0.42-4.02%13015113199.511.41%
300930屹通新材27.3057.92-1.18-4.14%246686869.985.23%
002199东晶电子10.29-37.15-0.45-4.19%12942913600.775.32%
873679前进科技21.0244.07-0.95-4.32%160253409.7886.13%
002389航天彩虹18.761052.37-0.89-4.53%19804937434.332.00%
688023安恒信息48.40-30.88-2.40-4.72%30660.4415253.883.00%
834770艾能聚21.7270.96-1.08-4.74%394798653.8484.82%
002085万丰奥威18.8453.04-0.98-4.94%717826136210.33.38%
002388ST新亚4.11-8.41-0.22-5.08%32573113601.036.53%
603949雪龙集团13.3045.20-0.72-5.14%694159446.5293.30%
600130波导股份5.321156.71-0.29-5.17%31999417212.864.27%
301009可靠股份9.89178.62-0.54-5.18%711537089.225.56%
301317鑫磊股份19.4049.45-1.15-5.60%248984813.345.56%
601789宁波建工4.7116.40-0.28-5.61%73406435162.816.75%
301556托普云农79.7554.45-4.77-5.64%1623113142.948.85%
301399英特科技24.4044.45-1.60-6.15%6132215167.4619.22%
001255博菲电气30.722269.19-2.09-6.37%308499537.9815.42%
870508丰安股份15.8636.23-1.12-6.60%264604245.2196.47%
002344海宁皮城6.1268.03-0.48-7.27%1626317103168.812.69%
603703盛洋科技12.422464.82-1.01-7.52%14041318063.023.38%
873169七丰精工18.10162.66-1.58-8.03%5674010340.1311.24%
605028世茂能源18.9417.82-1.75-8.46%8023615290.55.01%
603004鼎龙科技27.3640.04-3.04-10.00%6382817479.8210.84%
603079圣达生物17.08-101.89-1.90-10.01%10053317791.245.87%
301082久盛电气17.70253.24-2.10-10.61%31578956474.0534.53%

转至久祺股份（300994）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。