|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久祺股份(300994)铁路、船舶、航空航天和其他运输设备制造业上涨家数:16下跌家数:67平均涨幅:-1.07%平均换手:2.06%总成交额:152.18亿元 更新时间：2024-11-22 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837006 | 晟楠科技 | 35.99 | 99.12 | +5.99 | +19.97% | 63339 | 20221.94 | 19.72% | | 688685 | 迈信林 | 40.44 | 156.03 | +2.19 | +5.73% | 31154.07 | 12430.89 | 2.14% | | 688543 | 国科军工 | 54.25 | 48.30 | +2.37 | +4.57% | 28198.42 | 14859.51 | 3.45% | | 002389 | 航天彩虹 | 20.34 | 1141.00 | +0.60 | +3.04% | 221030 | 44198.8 | 2.23% | | 603261 | 立航科技 | 34.11 | -25.52 | +0.76 | +2.28% | 29362 | 9931.62 | 11.17% | | 300589 | 江龙船艇 | 13.44 | 96.64 | +0.28 | +2.13% | 60655 | 8040.67 | 2.62% | | 834058 | 华洋赛车 | 30.87 | 26.45 | +0.59 | +1.95% | 15925 | 4960.44 | 11.37% | | 600760 | 中航沈飞 | 51.00 | 57.12 | +0.97 | +1.94% | 233149 | 116927.1 | 0.85% | | 300775 | 三角防务 | 26.03 | 34.01 | +0.38 | +1.48% | 96571 | 24617.4 | 1.81% | | 002625 | 光启技术 | 40.51 | 129.69 | +0.55 | +1.38% | 464527 | 189520.3 | 2.61% | | 300600 | ST瑞科 | 7.30 | -120.63 | +0.09 | +1.25% | 25256 | 1832.62 | 1.10% | | 601890 | 亚星锚链 | 8.11 | 30.64 | +0.04 | +0.50% | 108330 | 8774.96 | 1.13% | | 688297 | 中无人机 | 45.55 | -1334.14 | +0.21 | +0.46% | 54829.33 | 24567.42 | 2.02% | | 002985 | 北摩高科 | 23.96 | -166.65 | +0.08 | +0.34% | 29158 | 6996.391 | 1.41% | | 300719 | 安达维尔 | 19.85 | 50.74 | +0.05 | +0.25% | 64467 | 12574.75 | 3.59% | | 600099 | 林海股份 | 9.53 | 150.03 | +0.01 | +0.11% | 38569 | 3735.47 | 1.76% | | 600685 | 中船防务 | 25.10 | 168.04 | 0.00 | 0.00% | 44250 | 11024.6 | 0.54% | | 600495 | 晋西车轴 | 3.99 | 199.50 | -0.01 | -0.25% | 124648 | 5008.38 | 1.03% | | 603508 | 思维列控 | 23.89 | 18.39 | -0.08 | -0.33% | 53921 | 13006.05 | 1.41% | | 300696 | 爱乐达 | 17.05 | -96.56 | -0.06 | -0.35% | 33834 | 5759.64 | 1.81% | | 688367 | 工大高科 | 16.04 | 49.60 | -0.06 | -0.37% | 9263.09 | 1496.021 | 1.06% | | 600893 | 航发动力 | 42.07 | 100.42 | -0.23 | -0.54% | 93612 | 39362.13 | 0.35% | | 600967 | 内蒙一机 | 7.99 | 21.67 | -0.05 | -0.62% | 94222 | 7499.6 | 0.55% | | 603766 | 隆鑫通用 | 7.93 | 23.55 | -0.06 | -0.75% | 258476 | 20629.71 | 1.26% | | 600372 | 中航机载 | 12.79 | 43.00 | -0.11 | -0.85% | 158952 | 20349.19 | 0.33% | | 000697 | 炼石航空 | 8.29 | -35.94 | -0.08 | -0.96% | 74322 | 6148.14 | 1.28% | | 603111 | 康尼机电 | 6.17 | 13.71 | -0.06 | -0.96% | 90478 | 5682.67 | 1.08% | | 688563 | 航材股份 | 57.80 | 51.07 | -0.57 | -0.98% | 6869.889 | 3994.618 | 0.94% | | 688237 | 超卓航科 | 25.83 | -46.63 | -0.27 | -1.03% | 5776.22 | 1500.211 | 1.31% | | 600316 | 洪都航空 | 35.23 | 667.86 | -0.38 | -1.07% | 79449 | 27971.92 | 1.11% | | 003009 | 中天火箭 | 44.25 | 93.62 | -0.49 | -1.10% | 16719 | 7385.09 | 1.08% | | 002105 | 信隆健康 | 5.16 | 4655.72 | -0.06 | -1.15% | 24307 | 1269.75 | 0.67% | | 600482 | 中国动力 | 23.38 | 47.38 | -0.28 | -1.18% | 170308 | 39664.68 | 0.76% | | 000768 | 中航西飞 | 27.32 | 75.92 | -0.33 | -1.19% | 151129 | 41144.18 | 0.55% | | 603529 | 爱玛科技 | 37.97 | 17.43 | -0.46 | -1.20% | 23254 | 8817.1 | 0.28% | | 600679 | 上海凤凰 | 11.06 | 91.20 | -0.15 | -1.34% | 34587 | 3869.04 | 1.02% | | 600765 | 中航重机 | 20.46 | 23.07 | -0.28 | -1.35% | 108312 | 22238.6 | 0.74% | | 301586 | 佳力奇 | 61.57 | 56.21 | -0.85 | -1.36% | 12885 | 7859.41 | 6.55% | | 600038 | 中直股份 | 40.23 | 113.68 | -0.56 | -1.37% | 44167 | 17813.89 | 0.75% | | 688285 | 高铁电气 | 7.80 | 144.39 | -0.11 | -1.39% | 14086.6 | 1107.408 | 0.37% | | 601989 | 中国重工 | 4.88 | 425.81 | -0.07 | -1.41% | 610276 | 29903.25 | 0.27% | | 688459 | 哈铁科技 | 9.90 | 36.10 | -0.15 | -1.49% | 12764.38 | 1273.786 | 0.73% | | 688187 | 时代电气 | 47.14 | 18.72 | -0.72 | -1.50% | 30042.8 | 14332.32 | 1.08% | | 688009 | 中国通号 | 6.52 | 21.12 | -0.10 | -1.51% | 189691.4 | 12498.32 | 0.22% | | 601766 | 中国中车 | 8.04 | 18.02 | -0.13 | -1.59% | 413931 | 33543.45 | 0.17% | | 600150 | 中国船舶 | 35.72 | 59.91 | -0.61 | -1.68% | 250381 | 89865.82 | 0.56% | | 688510 | 航亚科技 | 16.96 | 38.62 | -0.29 | -1.68% | 19874.56 | 3376.964 | 0.77% | | 603680 | 今创集团 | 8.63 | 19.02 | -0.15 | -1.71% | 14465 | 1260.48 | 0.18% | | 605001 | 威奥股份 | 6.10 | 7.51 | -0.11 | -1.77% | 29370 | 1812.97 | 0.75% | | 300994 | 久祺股份 | 11.48 | 28.63 | -0.22 | -1.88% | 31114 | 3643.43 | 1.33% | | 000738 | 航发控制 | 21.87 | 37.88 | -0.42 | -1.88% | 66517 | 14627.38 | 0.51% | | 000008 | 神州高铁 | 2.54 | -8.00 | -0.05 | -1.93% | 305089 | 7864.56 | 1.14% | | 002023 | 海特高新 | 11.08 | 108.83 | -0.22 | -1.95% | 110333 | 12309.37 | 1.49% | | 688586 | 江航装备 | 9.93 | 54.86 | -0.20 | -1.97% | 44403.84 | 4443.228 | 0.56% | | 002933 | 新兴装备 | 29.67 | 198.59 | -0.60 | -1.98% | 13381 | 4005.21 | 1.17% | | 688569 | 铁科轨道 | 22.45 | 36.66 | -0.46 | -2.01% | 6144.23 | 1397.105 | 0.29% | | 600391 | 航发科技 | 18.94 | 91.53 | -0.39 | -2.02% | 49778 | 9466.42 | 1.51% | | 300424 | 航新科技 | 17.91 | 120.00 | -0.38 | -2.08% | 72649 | 13108.29 | 3.04% | | 603500 | 祥和实业 | 6.89 | 45.82 | -0.16 | -2.27% | 31503 | 2191.41 | 0.92% | | 600818 | 中路股份 | 12.75 | 233.71 | -0.30 | -2.30% | 33038 | 4272.62 | 1.39% | | 300159 | 新研股份 | 3.74 | -26.08 | -0.09 | -2.35% | 863460.9 | 32718.71 | 5.87% | | 603787 | 新日股份 | 10.98 | 37.07 | -0.27 | -2.40% | 18477 | 2051.85 | 0.80% | | 300123 | 亚光科技 | 6.90 | -19.02 | -0.17 | -2.40% | 200791 | 14000.16 | 2.01% | | 300900 | 广联航空 | 22.44 | 110.99 | -0.56 | -2.43% | 65327 | 14753.64 | 3.00% | | 300906 | 日月明 | 23.70 | 26.97 | -0.60 | -2.47% | 7624 | 1836.78 | 1.07% | | 300011 | 鼎汉技术 | 7.77 | 156.24 | -0.20 | -2.51% | 76193 | 5992.48 | 1.52% | | 688523 | 航天环宇 | 21.25 | 64.25 | -0.58 | -2.66% | 17317.99 | 3710.169 | 2.03% | | 603129 | 春风动力 | 144.42 | 16.99 | -4.04 | -2.72% | 8908 | 13021.62 | 0.59% | | 001324 | 长青科技 | 18.30 | 41.29 | -0.52 | -2.76% | 71193 | 13291.59 | 8.72% | | 300923 | 研奥股份 | 21.84 | 38.26 | -0.63 | -2.80% | 10927 | 2425.71 | 1.43% | | 000913 | 钱江摩托 | 16.71 | 16.90 | -0.49 | -2.85% | 53011 | 8965.7 | 1.15% | | 300594 | 朗进科技 | 18.89 | -35.72 | -0.56 | -2.88% | 19395 | 3733.12 | 2.13% | | 301345 | 涛涛车业 | 61.11 | 17.77 | -1.99 | -3.15% | 3738 | 2316.73 | 1.25% | | 688015 | 交控科技 | 21.52 | 54.76 | -0.72 | -3.24% | 17016.44 | 3712.818 | 0.90% | | 605298 | 必得科技 | 14.12 | 90.73 | -0.48 | -3.29% | 19085 | 2734.41 | 1.05% | | 600862 | 中航高科 | 24.68 | 31.28 | -0.84 | -3.29% | 106941 | 26596.3 | 0.77% | | 301322 | 绿通科技 | 25.80 | 21.03 | -0.89 | -3.33% | 8513 | 2231.71 | 0.87% | | 300960 | 通业科技 | 22.70 | 45.36 | -0.80 | -3.40% | 15265 | 3518.07 | 1.64% | | 688070 | 纵横股份 | 39.27 | -36.47 | -1.49 | -3.66% | 8148.25 | 3243.392 | 0.93% | | 688239 | 航宇科技 | 40.62 | 36.21 | -1.74 | -4.11% | 25668.99 | 10460.52 | 1.75% | | 301016 | 雷尔伟 | 23.50 | 45.36 | -1.09 | -4.43% | 35667 | 8549.44 | 2.97% | | 301048 | 金鹰重工 | 9.70 | 22.87 | -0.49 | -4.81% | 79200 | 7900.41 | 1.49% | | 872541 | 铁大科技 | 13.36 | 38.56 | -0.68 | -4.84% | 48067 | 6585.788 | 5.34% | | 001696 | 宗申动力 | 25.64 | 77.29 | -1.68 | -6.15% | 909200 | 237482.7 | 10.20% |
|