|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 中粮资本(002423)河南省上涨家数:65下跌家数:42平均涨幅:+0.81%平均换手:5.33%总成交额:365.89亿元 更新时间:2024-10-31 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 831396 | 许昌智能 | 10.47 | 63.20 | +2.41 | +29.90% | 436635 | 44369.17 | 46.38% | 300080 | 易成新能 | 5.76 | -24.36 | +0.96 | +20.00% | 786168 | 43592.52 | 4.20% | 600439 | 瑞贝卡 | 5.67 | 978.58 | +0.52 | +10.10% | 886244.9 | 50003.03 | 7.83% | 002358 | 森源电气 | 4.37 | 45.33 | +0.40 | +10.08% | 846560.9 | 36520.56 | 9.11% | 600172 | 黄河旋风 | 4.22 | -7.35 | +0.38 | +9.90% | 1836086 | 76666.37 | 14.39% | 601608 | 中信重工 | 4.42 | 50.42 | +0.27 | +6.51% | 1351653 | 58917.13 | 3.11% | 600569 | 安阳钢铁 | 2.05 | -2.96 | +0.12 | +6.22% | 1119185 | 21943.88 | 3.90% | 600186 | 莲花控股 | 4.83 | 47.96 | +0.28 | +6.15% | 1316834 | 61936.61 | 7.37% | 002321 | 华英农业 | 2.28 | -177.86 | +0.11 | +5.07% | 1269214 | 28733.63 | 5.97% | 000612 | 焦作万方 | 7.45 | 11.57 | +0.35 | +4.93% | 699759.1 | 51247.95 | 5.87% | 300480 | 光力科技 | 15.88 | -94.13 | +0.71 | +4.68% | 204431 | 31891.66 | 8.25% | 002423 | 中粮资本 | 21.50 | 36.59 | +0.93 | +4.52% | 2811540 | 612858.1 | 12.20% | 300614 | 百川畅银 | 11.02 | -10.29 | +0.43 | +4.06% | 32647 | 3577.7 | 2.03% | 688119 | 中钢洛耐 | 4.24 | -293.05 | +0.16 | +3.92% | 205075 | 8740.785 | 3.59% | 300013 | *ST新宁 | 3.66 | -11.42 | +0.13 | +3.68% | 241256 | 8910.609 | 5.41% | 301152 | 天力锂能 | 38.67 | -8.39 | +1.34 | +3.59% | 110509 | 42106.27 | 15.03% | 600403 | 大有能源 | 3.37 | -6.76 | +0.11 | +3.37% | 135824 | 4525.99 | 0.57% | 002431 | 棕榈股份 | 2.26 | -3.66 | +0.07 | +3.20% | 825223.1 | 18741.77 | 4.61% | 001277 | 速达股份 | 36.68 | 15.78 | +1.04 | +2.92% | 24978 | 9111.12 | 13.15% | 300850 | 新强联 | 22.62 | -10082.85 | +0.64 | +2.91% | 141705 | 31875.2 | 5.77% | 002132 | 恒星科技 | 2.84 | 195.23 | +0.08 | +2.90% | 299108 | 8478.409 | 2.14% | 601717 | 郑煤机 | 13.38 | 6.18 | +0.35 | +2.69% | 532915 | 70563.13 | 3.46% | 601666 | 平煤股份 | 10.14 | 8.64 | +0.23 | +2.32% | 599652 | 60883.32 | 2.43% | 600121 | 郑州煤电 | 4.02 | -548.63 | +0.09 | +2.29% | 466147 | 18718.31 | 3.83% | 002613 | 北玻股份 | 4.08 | 44.68 | +0.09 | +2.26% | 197934 | 8074.66 | 3.25% | 300701 | 森霸传感 | 9.90 | 50.40 | +0.20 | +2.06% | 64877 | 6382.29 | 2.69% | 000885 | 城发环境 | 13.46 | 8.14 | +0.27 | +2.05% | 241471 | 32535.26 | 3.76% | 688626 | 翔宇医疗 | 28.57 | 37.66 | +0.57 | +2.04% | 11605.12 | 3309.534 | 0.73% | 600207 | 安彩高科 | 5.60 | -42.07 | +0.11 | +2.00% | 844904.9 | 47469.66 | 8.04% | 002936 | 郑州银行 | 2.05 | 13.34 | +0.04 | +1.99% | 1783640 | 36348.18 | 2.66% | 300437 | 清水源 | 10.23 | -25.62 | +0.18 | +1.79% | 57269 | 5871.47 | 3.26% | 300259 | 新天科技 | 3.64 | 22.04 | +0.06 | +1.68% | 219461 | 7953.04 | 1.88% | 301207 | 华兰疫苗 | 19.19 | 23.18 | +0.31 | +1.64% | 37817 | 7201.831 | 2.67% | 688357 | 建龙微纳 | 24.26 | 31.30 | +0.38 | +1.59% | 11551.28 | 2789.984 | 1.15% | 001215 | 千味央厨 | 30.25 | 24.70 | +0.45 | +1.51% | 45973 | 13937.09 | 4.67% | 003008 | 开普检测 | 18.40 | 28.16 | +0.27 | +1.49% | 15767 | 2889.15 | 2.03% | 300807 | 天迈科技 | 34.83 | -44.43 | +0.50 | +1.46% | 34112 | 11811.41 | 6.95% | 002560 | 通达股份 | 6.40 | 75.30 | +0.09 | +1.43% | 125528 | 8020.26 | 2.77% | 301182 | 凯旺科技 | 39.90 | -59.22 | +0.54 | +1.37% | 86929 | 34716.33 | 24.17% | 603658 | 安图生物 | 44.99 | 20.54 | +0.60 | +1.35% | 40768 | 18270.51 | 0.70% | 002406 | 远东传动 | 7.77 | 54.31 | +0.09 | +1.17% | 1646303 | 133293 | 27.34% | 300263 | 隆华科技 | 7.23 | 62.64 | +0.08 | +1.12% | 194572 | 14038.58 | 2.60% | 600595 | 中孚实业 | 2.90 | 10.64 | +0.03 | +1.05% | 611443 | 17701.18 | 1.53% | 301376 | 致欧科技 | 18.95 | 18.83 | +0.19 | +1.01% | 22232 | 4199.67 | 1.74% | 600020 | 中原高速 | 4.00 | 12.16 | +0.04 | +1.01% | 190346 | 7595.04 | 0.85% | 002448 | 中原内配 | 6.13 | 12.76 | +0.06 | +0.99% | 142433 | 8698.409 | 2.93% | 300481 | 濮阳惠成 | 15.64 | 24.99 | +0.15 | +0.97% | 71268 | 11109.61 | 2.42% | 000933 | 神火股份 | 17.89 | 7.53 | +0.17 | +0.96% | 373493 | 67063.16 | 1.67% | 301361 | 众智科技 | 26.21 | 43.13 | +0.20 | +0.77% | 28595 | 7474.41 | 9.83% | 002407 | 多氟多 | 12.15 | 46.37 | +0.09 | +0.75% | 335482 | 40384.99 | 3.11% | 000544 | 中原环保 | 8.99 | 8.58 | +0.06 | +0.67% | 119930 | 10807.06 | 1.23% | 603566 | 普莱柯 | 12.88 | 43.84 | +0.08 | +0.62% | 43687 | 5637.78 | 1.26% | 002225 | 濮耐股份 | 3.94 | 24.43 | +0.02 | +0.51% | 232950 | 9193.78 | 2.82% | 001896 | 豫能控股 | 4.32 | -502.60 | +0.02 | +0.47% | 306283 | 13264.48 | 2.32% | 600876 | 凯盛新能 | 10.80 | 33.02 | +0.04 | +0.37% | 59089 | 6386.95 | 1.49% | 688517 | 金冠电气 | 14.11 | 19.52 | +0.05 | +0.36% | 26574.28 | 3734.734 | 1.95% | 301277 | 新天地 | 15.03 | 25.65 | +0.04 | +0.27% | 54494 | 8194.88 | 7.72% | 002535 | 林州重机 | 3.88 | 20.66 | +0.01 | +0.26% | 287652 | 11174.34 | 3.92% | 300910 | 瑞丰新材 | 43.10 | 19.18 | +0.10 | +0.23% | 16107 | 6897.271 | 0.79% | 601375 | 中原证券 | 4.55 | 86.02 | +0.01 | +0.22% | 1965792 | 90012.27 | 5.70% | 600222 | 太龙药业 | 5.25 | 33.71 | +0.01 | +0.19% | 119801 | 6288.85 | 2.09% | 002216 | 三全食品 | 10.91 | 16.22 | +0.01 | +0.09% | 55855 | 6079.26 | 0.89% | 600817 | 宇通重工 | 11.54 | 27.62 | +0.01 | +0.09% | 133742 | 15512.73 | 2.54% | 301089 | 拓新药业 | 32.85 | -57.12 | +0.02 | +0.06% | 33051 | 10845.92 | 3.63% | 000400 | 许继电气 | 30.34 | 29.05 | +0.01 | +0.03% | 203058 | 61719.24 | 2.01% | 000949 | 新乡化纤 | 3.70 | 64.24 | 0.00 | 0.00% | 778748.9 | 28805.61 | 5.31% | 300109 | 新开源 | 12.56 | 15.24 | -0.02 | -0.16% | 90667 | 11398.97 | 2.02% | 300908 | 仲景食品 | 29.83 | 24.00 | -0.08 | -0.27% | 20459 | 6133.44 | 1.66% | 605368 | 蓝天燃气 | 11.15 | 14.18 | -0.03 | -0.27% | 83450 | 9291.88 | 1.26% | 600469 | 风神股份 | 6.47 | 13.76 | -0.03 | -0.46% | 117844 | 7633.08 | 1.62% | 300829 | 金丹科技 | 15.97 | 32.33 | -0.08 | -0.50% | 22752 | 3651.56 | 1.81% | 600531 | 豫光金铅 | 6.94 | 11.68 | -0.04 | -0.57% | 335526 | 23279.47 | 3.08% | 002714 | 牧原股份 | 43.64 | 29.59 | -0.26 | -0.59% | 490933 | 214488.8 | 1.29% | 601677 | 明泰铝业 | 12.93 | 10.06 | -0.08 | -0.61% | 290896 | 37672.48 | 2.44% | 002007 | 华兰生物 | 16.48 | 22.53 | -0.11 | -0.66% | 170530 | 28140 | 1.08% | 002189 | 中光学 | 26.42 | -45.97 | -0.21 | -0.79% | 221427 | 57850.59 | 8.48% | 002536 | 飞龙股份 | 10.70 | 20.24 | -0.09 | -0.83% | 181648 | 19483.13 | 3.39% | 000719 | 中原传媒 | 10.78 | 9.10 | -0.11 | -1.01% | 134255 | 14433.46 | 2.01% | 300845 | 捷安高科 | 14.18 | 38.71 | -0.15 | -1.05% | 73243 | 10405.3 | 7.18% | 002857 | 三晖电气 | 11.33 | -300.17 | -0.12 | -1.05% | 63776 | 7212.75 | 4.98% | 002296 | 辉煌科技 | 8.83 | 18.30 | -0.10 | -1.12% | 213032 | 18852.16 | 6.13% | 002179 | 中航光电 | 44.15 | 31.63 | -0.62 | -1.38% | 137119 | 60304.79 | 0.66% | 600285 | 羚锐制药 | 21.45 | 18.00 | -0.31 | -1.42% | 141692 | 30443.19 | 2.50% | 000895 | 双汇发展 | 24.88 | 19.03 | -0.38 | -1.50% | 259707 | 64935.96 | 0.75% | 300007 | 汉威科技 | 17.60 | 60.58 | -0.27 | -1.51% | 255748 | 44870.7 | 9.04% | 002582 | 好想你 | 5.93 | -37.45 | -0.10 | -1.66% | 176869 | 10424.36 | 5.15% | 600312 | 平高电气 | 18.25 | 22.10 | -0.31 | -1.67% | 209391 | 38147.94 | 1.54% | 603993 | 洛阳钼业 | 7.60 | 11.66 | -0.14 | -1.81% | 1871295 | 143117.2 | 1.06% | 300732 | 设研院 | 7.77 | -164.27 | -0.15 | -1.89% | 182630 | 14233.56 | 5.64% | 002601 | 龙佰集团 | 18.84 | 12.32 | -0.37 | -1.93% | 239507 | 45292.19 | 1.20% | 300179 | 四方达 | 8.54 | 34.04 | -0.17 | -1.95% | 161286 | 13749.48 | 4.29% | 600810 | 神马股份 | 7.03 | 35.57 | -0.14 | -1.95% | 130985 | 9176.2 | 1.25% | 300248 | 新开普 | 10.18 | 42.68 | -0.21 | -2.02% | 344416 | 34781.32 | 8.42% | 301071 | 力量钻石 | 28.56 | 26.77 | -0.63 | -2.16% | 75923 | 21588.95 | 2.93% | 601038 | 一拖股份 | 15.17 | 16.83 | -0.46 | -2.94% | 164443 | 24878.86 | 2.25% | 603508 | 思维列控 | 24.25 | 18.67 | -0.75 | -3.00% | 155131 | 37887.3 | 4.07% | 839725 | 惠丰钻石 | 16.77 | 41.36 | -0.69 | -3.95% | 55973 | 8993.484 | 13.30% | 600066 | 宇通客车 | 24.16 | 16.72 | -1.03 | -4.09% | 383148 | 93104.05 | 1.73% | 688313 | 仕佳光子 | 15.69 | 441.58 | -0.71 | -4.33% | 377866.2 | 60115.21 | 8.24% | 838971 | 天马新材 | 42.80 | 321.02 | -1.99 | -4.44% | 120683 | 52941.33 | 14.25% | 002046 | 国机精工 | 11.42 | 25.14 | -0.58 | -4.83% | 385272 | 43640.39 | 7.33% | 838402 | 硅烷科技 | 10.95 | 18.27 | -0.70 | -6.01% | 204674 | 22405.41 | 4.85% | 872895 | 花溪科技 | 12.98 | 448.31 | -0.92 | -6.62% | 26281 | 3446.741 | 9.15% | 835207 | 众诚科技 | 19.12 | -401.59 | -1.36 | -6.64% | 73755 | 14380.81 | 13.24% | 831087 | 秋乐种业 | 11.57 | 27.07 | -0.83 | -6.69% | 184282 | 21419.22 | 11.48% | 832175 | 东方碳素 | 9.03 | -44.02 | -0.65 | -6.71% | 52939 | 4858.847 | 8.75% | 833580 | 科创新材 | 10.68 | 92.65 | -1.02 | -8.72% | 54949 | 6033.321 | 9.83% | 834407 | 驰诚股份 | 15.76 | 36.36 | -1.55 | -8.95% | 32581 | 5193.113 | 12.60% |
|