中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中粮资本(002423)河南省上涨家数:65下跌家数:42平均涨幅:+0.81%平均换手:5.33%总成交额:365.89亿元
更新时间:2024-10-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831396许昌智能10.4763.20+2.41+29.90%43663544369.1746.38%
300080易成新能5.76-24.36+0.96+20.00%78616843592.524.20%
600439瑞贝卡5.67978.58+0.52+10.10%886244.950003.037.83%
002358森源电气4.3745.33+0.40+10.08%846560.936520.569.11%
600172黄河旋风4.22-7.35+0.38+9.90%183608676666.3714.39%
601608中信重工4.4250.42+0.27+6.51%135165358917.133.11%
600569安阳钢铁2.05-2.96+0.12+6.22%111918521943.883.90%
600186莲花控股4.8347.96+0.28+6.15%131683461936.617.37%
002321华英农业2.28-177.86+0.11+5.07%126921428733.635.97%
000612焦作万方7.4511.57+0.35+4.93%699759.151247.955.87%
300480光力科技15.88-94.13+0.71+4.68%20443131891.668.25%
002423中粮资本21.5036.59+0.93+4.52%2811540612858.112.20%
300614百川畅银11.02-10.29+0.43+4.06%326473577.72.03%
688119中钢洛耐4.24-293.05+0.16+3.92%2050758740.7853.59%
300013*ST新宁3.66-11.42+0.13+3.68%2412568910.6095.41%
301152天力锂能38.67-8.39+1.34+3.59%11050942106.2715.03%
600403大有能源3.37-6.76+0.11+3.37%1358244525.990.57%
002431棕榈股份2.26-3.66+0.07+3.20%825223.118741.774.61%
001277速达股份36.6815.78+1.04+2.92%249789111.1213.15%
300850新强联22.62-10082.85+0.64+2.91%14170531875.25.77%
002132恒星科技2.84195.23+0.08+2.90%2991088478.4092.14%
601717郑煤机13.386.18+0.35+2.69%53291570563.133.46%
601666平煤股份10.148.64+0.23+2.32%59965260883.322.43%
600121郑州煤电4.02-548.63+0.09+2.29%46614718718.313.83%
002613北玻股份4.0844.68+0.09+2.26%1979348074.663.25%
300701森霸传感9.9050.40+0.20+2.06%648776382.292.69%
000885城发环境13.468.14+0.27+2.05%24147132535.263.76%
688626翔宇医疗28.5737.66+0.57+2.04%11605.123309.5340.73%
600207安彩高科5.60-42.07+0.11+2.00%844904.947469.668.04%
002936郑州银行2.0513.34+0.04+1.99%178364036348.182.66%
300437清水源10.23-25.62+0.18+1.79%572695871.473.26%
300259新天科技3.6422.04+0.06+1.68%2194617953.041.88%
301207华兰疫苗19.1923.18+0.31+1.64%378177201.8312.67%
688357建龙微纳24.2631.30+0.38+1.59%11551.282789.9841.15%
001215千味央厨30.2524.70+0.45+1.51%4597313937.094.67%
003008开普检测18.4028.16+0.27+1.49%157672889.152.03%
300807天迈科技34.83-44.43+0.50+1.46%3411211811.416.95%
002560通达股份6.4075.30+0.09+1.43%1255288020.262.77%
301182凯旺科技39.90-59.22+0.54+1.37%8692934716.3324.17%
603658安图生物44.9920.54+0.60+1.35%4076818270.510.70%
002406远东传动7.7754.31+0.09+1.17%164630313329327.34%
300263隆华科技7.2362.64+0.08+1.12%19457214038.582.60%
600595中孚实业2.9010.64+0.03+1.05%61144317701.181.53%
301376致欧科技18.9518.83+0.19+1.01%222324199.671.74%
600020中原高速4.0012.16+0.04+1.01%1903467595.040.85%
002448中原内配6.1312.76+0.06+0.99%1424338698.4092.93%
300481濮阳惠成15.6424.99+0.15+0.97%7126811109.612.42%
000933神火股份17.897.53+0.17+0.96%37349367063.161.67%
301361众智科技26.2143.13+0.20+0.77%285957474.419.83%
002407多氟多12.1546.37+0.09+0.75%33548240384.993.11%
000544中原环保8.998.58+0.06+0.67%11993010807.061.23%
603566普莱柯12.8843.84+0.08+0.62%436875637.781.26%
002225濮耐股份3.9424.43+0.02+0.51%2329509193.782.82%
001896豫能控股4.32-502.60+0.02+0.47%30628313264.482.32%
600876凯盛新能10.8033.02+0.04+0.37%590896386.951.49%
688517金冠电气14.1119.52+0.05+0.36%26574.283734.7341.95%
301277新天地15.0325.65+0.04+0.27%544948194.887.72%
002535林州重机3.8820.66+0.01+0.26%28765211174.343.92%
300910瑞丰新材43.1019.18+0.10+0.23%161076897.2710.79%
601375中原证券4.5586.02+0.01+0.22%196579290012.275.70%
600222太龙药业5.2533.71+0.01+0.19%1198016288.852.09%
002216三全食品10.9116.22+0.01+0.09%558556079.260.89%
600817宇通重工11.5427.62+0.01+0.09%13374215512.732.54%
301089拓新药业32.85-57.12+0.02+0.06%3305110845.923.63%
000400许继电气30.3429.05+0.01+0.03%20305861719.242.01%
000949新乡化纤3.7064.240.000.00%778748.928805.615.31%
300109新开源12.5615.24-0.02-0.16%9066711398.972.02%
300908仲景食品29.8324.00-0.08-0.27%204596133.441.66%
605368蓝天燃气11.1514.18-0.03-0.27%834509291.881.26%
600469风神股份6.4713.76-0.03-0.46%1178447633.081.62%
300829金丹科技15.9732.33-0.08-0.50%227523651.561.81%
600531豫光金铅6.9411.68-0.04-0.57%33552623279.473.08%
002714牧原股份43.6429.59-0.26-0.59%490933214488.81.29%
601677明泰铝业12.9310.06-0.08-0.61%29089637672.482.44%
002007华兰生物16.4822.53-0.11-0.66%170530281401.08%
002189中光学26.42-45.97-0.21-0.79%22142757850.598.48%
002536飞龙股份10.7020.24-0.09-0.83%18164819483.133.39%
000719中原传媒10.789.10-0.11-1.01%13425514433.462.01%
300845捷安高科14.1838.71-0.15-1.05%7324310405.37.18%
002857三晖电气11.33-300.17-0.12-1.05%637767212.754.98%
002296辉煌科技8.8318.30-0.10-1.12%21303218852.166.13%
002179中航光电44.1531.63-0.62-1.38%13711960304.790.66%
600285羚锐制药21.4518.00-0.31-1.42%14169230443.192.50%
000895双汇发展24.8819.03-0.38-1.50%25970764935.960.75%
300007汉威科技17.6060.58-0.27-1.51%25574844870.79.04%
002582好想你5.93-37.45-0.10-1.66%17686910424.365.15%
600312平高电气18.2522.10-0.31-1.67%20939138147.941.54%
603993洛阳钼业7.6011.66-0.14-1.81%1871295143117.21.06%
300732设研院7.77-164.27-0.15-1.89%18263014233.565.64%
002601龙佰集团18.8412.32-0.37-1.93%23950745292.191.20%
300179四方达8.5434.04-0.17-1.95%16128613749.484.29%
600810神马股份7.0335.57-0.14-1.95%1309859176.21.25%
300248新开普10.1842.68-0.21-2.02%34441634781.328.42%
301071力量钻石28.5626.77-0.63-2.16%7592321588.952.93%
601038一拖股份15.1716.83-0.46-2.94%16444324878.862.25%
603508思维列控24.2518.67-0.75-3.00%15513137887.34.07%
839725惠丰钻石16.7741.36-0.69-3.95%559738993.48413.30%
600066宇通客车24.1616.72-1.03-4.09%38314893104.051.73%
688313仕佳光子15.69441.58-0.71-4.33%377866.260115.218.24%
838971天马新材42.80321.02-1.99-4.44%12068352941.3314.25%
002046国机精工11.4225.14-0.58-4.83%38527243640.397.33%
838402硅烷科技10.9518.27-0.70-6.01%20467422405.414.85%
872895花溪科技12.98448.31-0.92-6.62%262813446.7419.15%
835207众诚科技19.12-401.59-1.36-6.64%7375514380.8113.24%
831087秋乐种业11.5727.07-0.83-6.69%18428221419.2211.48%
832175东方碳素9.03-44.02-0.65-6.71%529394858.8478.75%
833580科创新材10.6892.65-1.02-8.72%549496033.3219.83%
834407驰诚股份15.7636.36-1.55-8.95%325815193.11312.60%

转至中粮资本(002423)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。