|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路德环境(688156)湖北省上涨家数:97下跌家数:48平均涨幅:+0.72%平均换手:2.44%总成交额:223.76亿元 更新时间：2024-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000665 | 湖北广电 | 5.12 | -9.09 | +0.47 | +10.11% | 742162 | 37426.97 | 6.53% | | 000553 | 安道麦A | 7.19 | -6.98 | +0.65 | +9.94% | 337375 | 24004.77 | 1.55% | | 838670 | 恒进感应 | 18.30 | 126.51 | +1.11 | +6.46% | 64094 | 11624.42 | 9.71% | | 300557 | 理工光科 | 31.07 | 84.57 | +1.85 | +6.33% | 36279 | 11188.47 | 3.97% | | 000670 | 盈方微 | 8.83 | -120.67 | +0.52 | +6.26% | 972788 | 81284.2 | 13.47% | | 688156 | 路德环境 | 14.26 | -507.05 | +0.70 | +5.16% | 23198.18 | 3270.651 | 2.30% | | 300041 | 回天新材 | 9.93 | 33.45 | +0.43 | +4.53% | 560219 | 54863.23 | 10.29% | | 300276 | 三丰智能 | 9.71 | 24229.53 | +0.41 | +4.41% | 1159950 | 113165.4 | 11.54% | | 837174 | 宏裕包材 | 14.15 | 1489.31 | +0.57 | +4.20% | 20880 | 2969.93 | 8.93% | | 002414 | 高德红外 | 8.03 | -204.48 | +0.32 | +4.15% | 250723 | 19847.19 | 0.74% | | 300516 | 久之洋 | 37.15 | 111.79 | +1.47 | +4.12% | 19869 | 7260.26 | 1.10% | | 603738 | 泰晶科技 | 16.01 | 56.40 | +0.57 | +3.69% | 87788 | 13791.58 | 2.25% | | 001359 | 平安电工 | 26.52 | 23.92 | +0.92 | +3.59% | 49946 | 13224.01 | 10.77% | | 603716 | 塞力医疗 | 10.00 | -9.06 | +0.33 | +3.41% | 174273 | 16583.62 | 9.12% | | 600345 | 长江通信 | 26.04 | 44.72 | +0.79 | +3.13% | 70079 | 17983.77 | 3.31% | | 002950 | 奥美医疗 | 9.00 | 25.31 | +0.27 | +3.09% | 37199 | 3274.75 | 0.82% | | 002861 | 瀛通通讯 | 14.31 | -32.14 | +0.40 | +2.88% | 206318 | 29093.44 | 13.81% | | 300046 | 台基股份 | 38.00 | 721.70 | +1.06 | +2.87% | 107652 | 40210.2 | 4.55% | | 300527 | 中船应急 | 8.79 | 7431.53 | +0.24 | +2.81% | 197206 | 17396.8 | 2.05% | | 688237 | 超卓航科 | 23.85 | -43.06 | +0.61 | +2.62% | 7753.79 | 1810.353 | 1.76% | | 300323 | 华灿光电 | 6.33 | -16.13 | +0.15 | +2.43% | 123332 | 7668.871 | 1.40% | | 300395 | 菲利华 | 43.03 | 62.09 | +0.97 | +2.31% | 65422 | 27770.78 | 1.27% | | 300747 | 锐科激光 | 20.22 | 69.14 | +0.43 | +2.17% | 46649 | 9344.95 | 0.92% | | 000783 | 长江证券 | 7.07 | 21.93 | +0.15 | +2.17% | 489398 | 34636.5 | 0.88% | | 002305 | 南国置业 | 2.36 | -4.45 | +0.05 | +2.16% | 506424 | 11853.62 | 2.92% | | 600006 | 东风股份 | 8.06 | 335.18 | +0.17 | +2.15% | 535267 | 43052.05 | 2.68% | | 300567 | 精测电子 | 65.51 | 73.33 | +1.36 | +2.12% | 29181 | 18904.08 | 1.44% | | 600879 | 航天电子 | 9.38 | 53.92 | +0.18 | +1.96% | 212299 | 19843.7 | 0.66% | | 600184 | 光电股份 | 10.63 | 205.11 | +0.20 | +1.92% | 28845 | 3048.44 | 0.57% | | 600757 | 长江传媒 | 9.03 | 12.68 | +0.16 | +1.80% | 131714 | 11885.45 | 1.09% | | 688387 | 信科移动-U | 6.47 | -68.16 | +0.11 | +1.73% | 108245.1 | 6914.157 | 0.79% | | 301048 | 金鹰重工 | 9.75 | 22.99 | +0.16 | +1.67% | 26430 | 2565.41 | 0.50% | | 300494 | 盛天网络 | 13.41 | -917.64 | +0.22 | +1.67% | 215373 | 28441.5 | 5.41% | | 000678 | 襄阳轴承 | 6.79 | -109.04 | +0.11 | +1.65% | 92797 | 6247.23 | 2.02% | | 000852 | 石化机械 | 6.18 | 66.69 | +0.10 | +1.64% | 70046 | 4308.15 | 0.74% | | 000966 | 长源电力 | 4.98 | 28.18 | +0.08 | +1.63% | 192117 | 9576.07 | 0.70% | | 600654 | 中安科 | 3.81 | 156.42 | +0.06 | +1.60% | 455648 | 17297.05 | 1.98% | | 600355 | 精伦电子 | 4.62 | -52.06 | +0.07 | +1.54% | 157842 | 7179.38 | 3.21% | | 600136 | ST明诚 | 2.10 | 0.90 | +0.03 | +1.45% | 37190 | 776.94 | 0.19% | | 000883 | 湖北能源 | 5.15 | 13.44 | +0.07 | +1.38% | 297052 | 15293.78 | 0.46% | | 300184 | 力源信息 | 10.32 | 130.72 | +0.14 | +1.38% | 225007 | 22997.07 | 2.15% | | 301221 | 光庭信息 | 51.71 | -607.18 | +0.70 | +1.37% | 11008 | 5614.43 | 2.52% | | 002194 | 武汉凡谷 | 12.43 | 205.85 | +0.16 | +1.30% | 156832 | 19335.21 | 3.08% | | 600769 | 祥龙电业 | 10.35 | 288.17 | +0.13 | +1.27% | 58330 | 5959.36 | 1.56% | | 688038 | 中科通达 | 12.89 | -18.40 | +0.16 | +1.26% | 11983.99 | 1518.065 | 1.03% | | 600168 | 武汉控股 | 4.88 | -44.87 | +0.06 | +1.24% | 49286 | 2399.17 | 0.50% | | 600745 | 闻泰科技 | 35.52 | -87.75 | +0.43 | +1.23% | 121832 | 42988.73 | 0.98% | | 300054 | 鼎龙股份 | 26.45 | 58.80 | +0.32 | +1.22% | 44499 | 11734.04 | 0.61% | | 832978 | 开特股份 | 14.06 | 19.43 | +0.17 | +1.22% | 15662 | 2212.186 | 1.56% | | 301183 | 东田微 | 52.55 | 191.73 | +0.63 | +1.21% | 19827 | 10187.2 | 4.30% | | 300161 | 华中数控 | 28.26 | -884.55 | +0.33 | +1.18% | 18728 | 5231.99 | 0.96% | | 002932 | 明德生物 | 19.11 | 420.61 | +0.21 | +1.11% | 7952 | 1510.62 | 0.51% | | 600133 | 东湖高新 | 10.03 | 10.09 | +0.11 | +1.11% | 139518 | 14051.45 | 1.31% | | 600703 | 三安光电 | 12.50 | 141.37 | +0.13 | +1.05% | 180509 | 22464.91 | 0.36% | | 600298 | 安琪酵母 | 36.97 | 24.48 | +0.37 | +1.01% | 41401 | 15321.6 | 0.48% | | 301150 | 中一科技 | 23.05 | -103.43 | +0.23 | +1.01% | 10731 | 2444.39 | 1.16% | | 000708 | 中信特钢 | 12.05 | 11.73 | +0.11 | +0.92% | 52820 | 6381.49 | 0.10% | | 300776 | 帝尔激光 | 66.76 | 36.09 | +0.60 | +0.91% | 14450 | 9580.66 | 0.86% | | 301192 | 泰祥股份 | 19.20 | 39.69 | +0.17 | +0.89% | 10151 | 1930.63 | 2.12% | | 688665 | 四方光电 | 30.58 | 32.92 | +0.27 | +0.89% | 5955.21 | 1796.03 | 0.59% | | 002962 | 五方光电 | 17.32 | 57.79 | +0.15 | +0.87% | 68218 | 11683.59 | 3.26% | | 600293 | 三峡新材 | 3.52 | 125.98 | +0.03 | +0.86% | 181062 | 6339.16 | 1.56% | | 002377 | 国创高新 | 3.57 | -32.68 | +0.03 | +0.85% | 201180 | 7055.4 | 2.22% | | 300205 | ST天喻 | 5.26 | -17.43 | +0.04 | +0.77% | 38694 | 2025.32 | 0.91% | | 600498 | 烽火通信 | 18.46 | 38.28 | +0.14 | +0.76% | 155588 | 28461.24 | 1.33% | | 688692 | 达梦数据 | 362.90 | 78.30 | +2.70 | +0.75% | 2891.72 | 10450.66 | 1.90% | | 001267 | 汇绿生态 | 8.30 | 110.09 | +0.06 | +0.73% | 118584 | 9829.91 | 1.53% | | 002102 | 能特科技 | 2.83 | 151.22 | +0.02 | +0.71% | 225078 | 6342.85 | 0.97% | | 600568 | ST中珠 | 1.47 | -16.31 | +0.01 | +0.68% | 56716 | 831.7 | 0.34% | | 000821 | 京山轻机 | 13.44 | 17.77 | +0.09 | +0.67% | 77558 | 10355.6 | 1.28% | | 600035 | 楚天高速 | 4.66 | 9.37 | +0.03 | +0.65% | 86097 | 3997.03 | 0.53% | | 601869 | 长飞光纤 | 28.15 | 21.56 | +0.18 | +0.64% | 15487 | 4331.27 | 0.38% | | 600566 | 济川药业 | 29.70 | 9.84 | +0.18 | +0.61% | 16213 | 4819.49 | 0.18% | | 688143 | 长盈通 | 23.15 | 313.61 | +0.14 | +0.61% | 9476.96 | 2162.065 | 1.00% | | 002783 | 凯龙股份 | 8.75 | 37.18 | +0.05 | +0.57% | 89014 | 7690.24 | 2.04% | | 300536 | *ST农尚 | 7.25 | -25.78 | +0.04 | +0.55% | 45824 | 3288.58 | 1.56% | | 301246 | 宏源药业 | 14.54 | 215.33 | +0.08 | +0.55% | 18726 | 2707.25 | 1.16% | | 301211 | 亨迪药业 | 18.96 | 51.39 | +0.10 | +0.53% | 13405 | 2525.28 | 1.86% | | 301205 | 联特科技 | 76.55 | 147.51 | +0.40 | +0.53% | 26221 | 19575.21 | 3.86% | | 688552 | 航天南湖 | 18.49 | 2171.19 | +0.09 | +0.49% | 6817.42 | 1258.745 | 0.81% | | 300391 | 长药控股 | 6.38 | -3.33 | +0.03 | +0.47% | 64522 | 4081.95 | 1.84% | | 300517 | 海波重科 | 9.48 | 108.33 | +0.04 | +0.42% | 20414 | 1910.01 | 1.65% | | 300018 | 中元股份 | 7.15 | 42.75 | +0.03 | +0.42% | 91071 | 6455.34 | 2.39% | | 601162 | 天风证券 | 4.83 | -64.05 | +0.02 | +0.42% | 939412.9 | 45311.03 | 1.08% | | 300220 | 金运激光 | 15.57 | -157.95 | +0.06 | +0.39% | 51210 | 7924.68 | 3.39% | | 000707 | 双环科技 | 7.79 | 7.38 | +0.03 | +0.39% | 39023 | 3049.37 | 0.84% | | 300871 | 回盛生物 | 11.93 | -43.22 | +0.04 | +0.34% | 16673 | 1977.69 | 1.01% | | 688089 | 嘉必优 | 20.43 | 29.94 | +0.06 | +0.29% | 14384.97 | 2915.822 | 0.85% | | 600681 | 百川能源 | 3.66 | 17.84 | +0.01 | +0.27% | 55561 | 2035.28 | 0.41% | | 000615 | ST美谷 | 3.73 | -6.93 | +0.01 | +0.27% | 173719 | 6469.7 | 2.28% | | 601956 | 东贝集团 | 5.27 | 20.88 | +0.01 | +0.19% | 51955 | 2715.2 | 0.84% | | 002627 | 三峡旅游 | 5.49 | 29.00 | +0.01 | +0.18% | 82524 | 4529.21 | 1.15% | | 000520 | 凤凰航运 | 5.71 | -407.25 | +0.01 | +0.18% | 243114 | 13766.61 | 2.40% | | 000902 | 新洋丰 | 13.11 | 12.38 | +0.02 | +0.15% | 18530 | 2437.18 | 0.16% | | 688526 | 科前生物 | 14.79 | 23.05 | +0.02 | +0.14% | 6179.78 | 914.6165 | 0.13% | | 688646 | 逸飞激光 | 35.23 | 31.50 | +0.03 | +0.09% | 2907.49 | 1014.708 | 0.61% | | 603281 | 江瀚新材 | 25.38 | 16.41 | +0.01 | +0.04% | 5176 | 1315.85 | 0.21% | | 000988 | 华工科技 | 37.81 | 33.63 | 0.00 | 0.00% | 149980 | 56306.02 | 1.49% | | 600885 | 宏发股份 | 31.00 | 20.73 | 0.00 | 0.00% | 16629 | 5168.15 | 0.16% | | 002072 | 凯瑞德 | 4.95 | -8230.67 | 0.00 | 0.00% | 67538 | 3288.45 | 2.63% | | 002365 | 永安药业 | 8.42 | 796.53 | 0.00 | 0.00% | 20271 | 1702.27 | 0.83% | | 688275 | 万润新能 | 56.33 | -6.16 | -0.02 | -0.04% | 8635.8 | 4887.076 | 1.02% | | 300966 | 共同药业 | 17.84 | -147.51 | -0.01 | -0.06% | 13284 | 2348.1 | 1.77% | | 600993 | 马应龙 | 26.12 | 23.34 | -0.02 | -0.08% | 17793 | 4660.11 | 0.41% | | 835237 | 力佳科技 | 25.23 | 26.53 | -0.02 | -0.08% | 5720 | 1453.494 | 0.88% | | 603067 | 振华股份 | 13.11 | 14.97 | -0.02 | -0.15% | 29793 | 3906.34 | 0.59% | | 000952 | 广济药业 | 6.34 | -9.57 | -0.01 | -0.16% | 34100 | 2144.36 | 0.99% | | 600976 | 健民集团 | 42.35 | 15.18 | -0.07 | -0.17% | 8863 | 3751.35 | 0.58% | | 600998 | 九州通 | 5.43 | 13.38 | -0.01 | -0.18% | 101233 | 5514.65 | 0.20% | | 600107 | 美尔雅 | 5.33 | -20.11 | -0.01 | -0.19% | 98770 | 5323.51 | 2.74% | | 002694 | 顾地科技 | 5.19 | -37.59 | -0.01 | -0.19% | 59590 | 3075.1 | 1.08% | | 600141 | 兴发集团 | 22.53 | 14.29 | -0.05 | -0.22% | 50128 | 11339.51 | 0.45% | | 688667 | 菱电电控 | 42.90 | 144.96 | -0.10 | -0.23% | 2331.89 | 994.2676 | 0.45% | | 601311 | 骆驼股份 | 8.32 | 14.81 | -0.02 | -0.24% | 54270 | 4530.78 | 0.46% | | 300278 | 华昌达 | 7.09 | 116.53 | -0.02 | -0.28% | 425600 | 30383.12 | 3.06% | | 000926 | 福星股份 | 2.87 | 1091.22 | -0.01 | -0.35% | 243637 | 6991.43 | 1.55% | | 600079 | 人福医药 | 23.93 | 19.97 | -0.09 | -0.37% | 73146 | 17536.42 | 0.47% | | 301235 | 华康医疗 | 22.33 | 35.25 | -0.09 | -0.40% | 24337 | 5473.38 | 4.78% | | 873305 | 九菱科技 | 22.32 | 60.56 | -0.09 | -0.40% | 5831 | 1306.235 | 1.61% | | 603719 | 良品铺子 | 14.54 | 696.45 | -0.06 | -0.41% | 107059 | 15522.26 | 2.67% | | 300971 | 博亚精工 | 21.81 | 29.39 | -0.11 | -0.50% | 14388 | 3120.42 | 2.19% | | 002971 | 和远气体 | 19.90 | 50.83 | -0.11 | -0.55% | 16675 | 3304.29 | 1.03% | | 839273 | 一致魔芋 | 21.52 | 25.99 | -0.13 | -0.60% | 5111 | 1106.332 | 1.05% | | 002281 | 光迅科技 | 47.57 | 56.43 | -0.29 | -0.61% | 452620 | 212049.8 | 5.86% | | 000627 | 天茂集团 | 4.87 | -31.17 | -0.03 | -0.61% | 1992647 | 100405 | 4.38% | | 688081 | 兴图新科 | 15.71 | -23.20 | -0.10 | -0.63% | 16105.23 | 2516.629 | 1.56% | | 688151 | 华强科技 | 16.95 | 1009.33 | -0.12 | -0.70% | 7543.53 | 1279.431 | 0.74% | | 300387 | 富邦股份 | 9.23 | 26.13 | -0.07 | -0.75% | 139848 | 12865.84 | 4.84% | | 300683 | 海特生物 | 25.70 | -25.08 | -0.20 | -0.77% | 8278 | 2125.29 | 0.68% | | 836942 | 恒立钻具 | 14.86 | 19.78 | -0.13 | -0.87% | 2426 | 363.351 | 0.59% | | 600801 | 华新水泥 | 12.36 | 12.68 | -0.11 | -0.88% | 80245 | 9986.9 | 0.60% | | 600421 | 华嵘控股 | 8.77 | -230.09 | -0.08 | -0.90% | 22291 | 1944.59 | 1.14% | | 301633 | 港迪技术 | 89.22 | 62.37 | -0.82 | -0.91% | 4663 | 4154.3 | 3.35% | | 600774 | 汉商集团 | 8.33 | -474.67 | -0.08 | -0.95% | 61601 | 5095.62 | 2.09% | | 000422 | 湖北宜化 | 13.36 | 17.61 | -0.14 | -1.04% | 147167 | 19736.61 | 1.46% | | 603220 | 中贝通信 | 23.58 | 54.56 | -0.30 | -1.26% | 170110 | 40101.11 | 3.92% | | 830779 | 武汉蓝电 | 37.55 | 23.81 | -0.53 | -1.39% | 5100 | 1934.996 | 3.56% | | 605388 | 均瑶健康 | 6.92 | 169.73 | -0.11 | -1.56% | 54247 | 3754.81 | 0.90% | | 603950 | 长源东谷 | 17.00 | 31.62 | -0.30 | -1.73% | 29638 | 5088.67 | 0.91% | | 835438 | 戈碧迦 | 19.46 | 32.44 | -0.37 | -1.87% | 18028 | 3552.882 | 2.27% | | 600462 | *ST九有 | 1.96 | -13.41 | -0.04 | -2.00% | 208428 | 4056.18 | 3.47% | | 002159 | 三特索道 | 17.36 | 20.64 | -0.36 | -2.03% | 32152 | 5589.69 | 2.33% | | 837403 | 康农种业 | 21.86 | 28.31 | -0.49 | -2.19% | 19408 | 4267.366 | 6.51% | | 301127 | 天源环保 | 14.92 | 32.50 | -0.46 | -2.99% | 131204 | 19889.64 | 3.23% | | 300980 | 祥源新材 | 24.35 | 111.04 | -1.00 | -3.94% | 54869 | 13336.07 | 5.96% | | 000501 | 武商集团 | 9.98 | 35.75 | -0.65 | -6.11% | 468597 | 47453.07 | 6.10% | | 000759 | 中百集团 | 7.20 | -8.31 | -0.54 | -6.98% | 1548662 | 110804.9 | 23.62% | | 000826 | 启迪环境 | 2.55 | -1.50 | -0.21 | -7.61% | 1322060 | 33525.8 | 9.28% | | 000785 | 居然智家 | 4.33 | 30.90 | -0.36 | -7.68% | 2258189 | 99459.65 | 3.79% |
|