中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三峡新材(600293)湖北省上涨家数:74下跌家数:68平均涨幅:+0.00%平均换手:1.48%总成交额:81.55亿元
更新时间：2024-06-26 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301150中一科技18.66-80.90+1.95+11.67%329845972.853.57%
000785居然之家2.7214.29+0.23+9.24%60828916453.411.02%
600421华嵘控股6.92-188.14+0.48+7.45%1052917036.985.38%
300054鼎龙股份23.0780.51+1.12+5.10%18048841578.052.48%
603950长源东谷12.8220.79+0.51+4.14%498836352.541.54%
688692达梦数据210.7350.33+8.18+4.04%880318324.66.16%
300387富邦股份6.0322.14+0.19+3.25%683884097.262.37%
835237力佳科技10.6812.61+0.30+2.89%1782187.11550.40%
836942恒立钻具8.3914.06+0.23+2.82%2977251.09250.89%
300536*ST农尚7.13-101.59+0.19+2.74%346822415.771.18%
688275万润新能31.53-2.49+0.79+2.57%2961919.93190.38%
300980祥源新材15.2837.51+0.37+2.48%5153778.870.76%
688089嘉必优13.3422.15+0.26+1.99%107261412.6520.64%
301192泰祥股份16.9354.42+0.32+1.93%76761283.51.60%
300567精测电子58.65133.39+1.09+1.89%2437014179.51.18%
600136*ST明诚1.631.09+0.03+1.87%44445737.020.23%
688387信科移动-U4.91-30.34+0.09+1.87%601942943.8550.90%
600654ST中安2.3858.24+0.04+1.71%44083610782.511.93%
002694顾地科技3.8135.60+0.06+1.60%460721750.440.83%
002932明德生物17.19126.78+0.27+1.60%80551377.20.52%
002194武汉凡谷7.98129.63+0.12+1.53%605034790.791.19%
839273一致魔芋9.8213.29+0.14+1.45%41240.45060.15%
000670盈方微4.33-69.43+0.06+1.41%649122791.040.90%
603220中贝通信25.6251.30+0.35+1.39%4922712588.951.47%
301205联特科技60.26-1671.77+0.80+1.35%144108678.922.12%
688038中科通达9.25-11.15+0.12+1.31%153871420.5241.89%
603716塞力医疗5.65-8.10+0.07+1.25%213111195.631.06%
600107美尔雅3.26-17.20+0.04+1.24%24400782.720.68%
300494盛天网络9.6943.11+0.11+1.15%892548673.852.25%
000988华工科技29.3429.84+0.32+1.10%15529745793.971.55%
301183东田微43.09-169.26+0.43+1.01%4874421503.4510.58%
600133东湖高新10.1810.32+0.10+0.99%13207713339.811.24%
601869长飞光纤23.6416.08+0.23+0.98%59851407.780.15%
301221光庭信息36.20-133.48+0.33+0.92%191066823.814.38%
002950奥美医疗6.6054.71+0.06+0.92%14851979.880.33%
300683海特生物21.18-20.40+0.19+0.91%2952623.060.24%
300391长药控股2.31-1.28+0.02+0.87%28820659.910.82%
603719良品铺子11.7350.00+0.10+0.86%129001502.640.32%
002962五方光电14.0853.60+0.11+0.79%678989520.843.24%
301127天源环保11.7917.44+0.09+0.77%160111880.440.65%
603281江瀚新材23.5413.43+0.17+0.73%2335546.950.09%
300278华昌达2.8246.82+0.02+0.71%413221155.210.30%
688665四方光电27.8724.52+0.19+0.69%2066575.48690.21%
301246宏源药业13.3499.51+0.09+0.68%122231623.140.82%
300184力源信息4.5176.46+0.03+0.67%1345476031.221.28%
000553安道麦A4.68-5.69+0.03+0.65%2484911560.11%
600757长江传媒7.8510.68+0.05+0.64%1104868740.4890.91%
600006东风汽车6.3652.02+0.04+0.63%1025296504.180.51%
002861瀛通通讯8.09-18.53+0.05+0.62%200161599.771.68%
688526科前生物14.9019.98+0.09+0.61%3043452.04650.07%
300161华中数控23.26-1507.36+0.14+0.61%328177667.771.68%
600681百川能源3.3515.69+0.02+0.60%17395582.270.13%
000821京山轻机11.3117.05+0.06+0.53%389804383.530.65%
603067振华股份11.4716.48+0.06+0.53%817979200.211.62%
600184光电股份8.2078.23+0.04+0.49%9199751.980.18%
601956东贝集团4.5014.12+0.02+0.45%241101083.450.39%
002971和远气体23.6745.46+0.10+0.42%47191112.290.38%
002783凯龙股份7.2320.91+0.03+0.42%142781027.460.42%
000783长江证券4.8722.55+0.02+0.41%1440697025.550.26%
601311骆驼股份7.8216.25+0.03+0.39%316682458.250.27%
301048金鹰重工8.1815.89+0.03+0.37%5177422.20.39%
301235华康医疗17.0719.47+0.06+0.35%2633449.860.52%
837403康农种业9.1813.01+0.03+0.33%1470134.88730.53%
600566济川药业32.5810.04+0.10+0.31%4560814906.650.50%
300276三丰智能3.38227.85+0.01+0.30%827852779.570.82%
000678襄阳轴承3.74-37.91+0.01+0.27%303161122.170.66%
600703三安光电11.46210.38+0.03+0.26%9746111137.830.20%
300395菲利华30.0131.00+0.06+0.20%158264753.030.31%
605388均瑶健康5.4855.02+0.01+0.18%11310617.620.19%
300516久之洋26.2257.22+0.04+0.15%56651475.840.31%
000501武商集团6.6623.73+0.01+0.15%14782983.640.19%
600879航天电子7.2449.17+0.01+0.14%922066668.970.29%
600498烽火通信15.0034.90+0.01+0.07%393245921.20.34%
688237超卓航科19.68-44.91+0.01+0.05%1884368.87420.45%
000971*ST高升--------------
000826启迪环境1.43-1.290.000.00%806761140.690.57%
300018中元股份4.3337.040.000.00%22625976.870.59%
300323华灿光电4.21-8.210.000.00%6601227730.88%
601162天风证券2.21-31.080.000.00%47310510462.580.55%
835438戈碧迦12.8016.300.000.00%6000769.10670.80%
301211亨迪药业14.7324.440.000.00%5495813.270.76%
300747锐科激光17.3241.29-0.01-0.06%188263255.750.37%
600993马应龙26.6625.35-0.04-0.15%149053995.690.35%
688552航天南湖16.0552.36-0.03-0.19%4970794.89510.59%
000852石化机械5.2755.06-0.01-0.19%12039635.790.13%
600998九州通4.9711.65-0.01-0.20%754433766.990.15%
832978开特股份9.4714.07-0.02-0.21%3027287.56350.34%
688081兴图新科8.45-10.76-0.02-0.24%7187603.23330.70%
830779武汉蓝电21.4212.08-0.06-0.28%18339.2230.13%
000665湖北广电3.44-5.99-0.01-0.29%386511327.180.34%
600769祥龙电业6.21183.29-0.02-0.32%13153817.480.35%
600885宏发股份26.6919.62-0.09-0.34%177414718.250.17%
002414高德红外5.811922.18-0.02-0.34%794844624.850.23%
002072凯瑞德2.90262.46-0.01-0.34%20881602.590.81%
300041回天新材7.7816.87-0.03-0.38%278682157.710.51%
002627三峡旅游4.7129.25-0.02-0.42%9130430.430.13%
000708中信特钢13.8712.50-0.06-0.43%152342112.670.03%
300776帝尔激光46.0825.03-0.20-0.43%154797093.2090.93%
000707双环科技6.845.70-0.03-0.44%161391103.310.35%
600976健民集团51.8115.24-0.24-0.46%63463286.150.41%
600035楚天高速4.187.75-0.02-0.48%426181788.870.26%
600168武汉控股3.9017.72-0.02-0.51%14142553.520.14%
001359平安电工22.1023.27-0.12-0.54%153153360.753.37%
688151华强科技12.46867.46-0.07-0.56%2391298.41370.23%
300966共同药业15.9981.82-0.09-0.56%105641699.411.41%
000422湖北宜化12.1934.87-0.07-0.57%747239100.960.74%
688156路德环境13.3446.39-0.08-0.60%5774768.81540.63%
000902新洋丰12.0413.23-0.08-0.66%220432647.180.19%
600355精伦电子2.98-36.15-0.02-0.67%944422803.891.92%
688667菱电电控40.2658.10-0.29-0.72%762305.12320.15%
600568ST中珠1.25-7.35-0.01-0.79%21859269.310.13%
600745闻泰科技26.8638.61-0.22-0.81%7293319620.580.59%
688143长盈通20.5682.83-0.17-0.82%73821523.9140.79%
300871回盛生物9.57-109.55-0.09-0.93%105131006.620.63%
000926福星股份3.1544.27-0.03-0.94%344591085.750.38%
603738泰晶科技12.4543.01-0.12-0.95%278563467.230.72%
002365永安药业7.191530.39-0.07-0.96%12912928.10.53%
000952广济药业4.94-11.91-0.05-1.00%301161479.860.88%
600079人福医药17.2214.37-0.18-1.03%2872549720.19%
300971博亚精工19.0024.83-0.21-1.09%10994021713.4416.71%
300527中船应急6.17-28.42-0.07-1.12%378732346.250.39%
000627天茂集团1.74-10.93-0.02-1.14%1341662335.580.29%
600293三峡新材2.4819.01-0.03-1.20%27246676.980.23%
002281光迅科技36.8849.26-0.56-1.50%24737992768.813.27%
600141兴发集团19.3716.30-0.30-1.53%454528823.970.41%
300517海波重科8.13127.89-0.13-1.57%197261614.51.59%
000966长源电力4.3131.37-0.07-1.60%919033989.260.33%
002377国创高新1.75-13.81-0.03-1.69%571001000.180.63%
300220金运激光7.40-43.68-0.13-1.73%197781467.321.31%
001267汇绿生态5.4076.25-0.10-1.82%20507011354.655.64%
002159三特索道12.3816.55-0.23-1.82%107531339.480.78%
600801华新水泥13.9810.80-0.28-1.96%319284500.470.24%
002102能特科技2.3627.13-0.05-2.07%500491186.950.21%
000883湖北能源5.7716.97-0.13-2.20%1172076813.1690.18%
300205ST天喻6.62458.18-0.19-2.79%317052085.140.74%
000759中百集团3.42-6.47-0.10-2.84%2713519357.674.14%
000520凤凰航运2.28-294.91-0.07-2.98%1837884221.151.82%
837174宏裕包材9.0532.66-0.30-3.21%3644333.31651.79%
838670恒进感应9.1545.89-0.32-3.38%10729910593.0216.26%
688646逸飞激光30.8227.09-1.14-3.57%120773702.1296.35%
600298安琪酵母27.4519.28-1.05-3.68%7016019439.610.81%
600462*ST九有1.24-12.02-0.05-3.88%1029631277.291.71%
600774汉商集团7.8346.55-0.33-4.04%559984415.231.90%
600345长江通信18.0330.39-0.79-4.20%8703515744.874.40%
000615*ST美谷1.76-3.90-0.09-4.86%52234922.310.69%
002305南国置业1.53-2.09-0.09-5.56%929987.114396.375.36%
873305九菱科技10.5826.04-0.67-5.96%239152523.59714.81%
300557理工光科26.1487.24-1.66-5.97%5333913851.185.84%
300046台基股份16.05-45348.95-1.43-8.18%21745035194.299.19%

转至三峡新材（600293）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。