中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三峡新材(600293)非金属矿物制品业上涨家数:39下跌家数:64平均涨幅:-0.38%平均换手:0.78%总成交额:34.41亿元
更新时间：2024-06-26 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300606金太阳16.5040.11+0.85+5.43%410306618.23.44%
001301尚太科技45.0018.30+1.94+4.51%171067535.1291.07%
688598金博股份28.55132.14+0.60+2.15%173254873.1191.26%
001269欧晶科技27.9210.67+0.50+1.82%99802742.311.19%
688733壹石通15.32-501.73+0.26+1.73%102411556.4010.71%
000695滨海能源8.00360.09+0.11+1.39%6597526.640.30%
002392北京利尔3.179.57+0.04+1.28%1454264662.881.60%
301010晶雪节能11.1231.30+0.14+1.28%7509827.970.70%
603612索通发展12.70-13.96+0.15+1.20%149151876.780.31%
300890翔丰华24.7966.26+0.29+1.18%141543468.841.45%
839792东和新材5.4114.70+0.05+0.93%100454.42390.19%
000795英洛华5.4453.29+0.05+0.93%330041785.990.29%
600876凯盛新能9.4316.20+0.08+0.86%7832736.620.20%
688077大地熊15.03245.32+0.11+0.74%3790564.13530.33%
600449宁夏建材11.4419.86+0.08+0.70%177042027.570.37%
300196长海股份10.0915.53+0.07+0.70%118391193.780.48%
300861美畅股份19.446.64+0.12+0.62%106972066.160.38%
001212中旗新材20.1231.22+0.12+0.60%51981042.870.95%
603578三星新材11.9322.49+0.07+0.59%3807457.560.21%
839719宁新新材8.5530.57+0.05+0.59%2392204.01990.36%
002233塔牌集团6.8712.46+0.04+0.59%429122933.30.36%
600660福耀玻璃46.3919.84+0.26+0.56%6200228782.520.31%
301188力诺特玻14.6150.09+0.07+0.48%4860707.060.32%
300224正海磁材9.2118.52+0.04+0.44%154011411.520.19%
001296长江材料14.4114.83+0.06+0.42%4766682.690.90%
603119浙江荣泰17.5434.00+0.07+0.40%3305575.650.36%
600366宁波韵升5.08-22.89+0.02+0.40%336171701.490.32%
603688石英股份30.603.79+0.11+0.36%3746911355.420.69%
603268松发股份13.17-15.48+0.04+0.30%81431069.980.66%
001322箭牌家居7.3421.50+0.02+0.27%7937580.750.48%
002571德力股份3.79-38.38+0.01+0.26%277311041.740.93%
002623亚玛顿16.4140.85+0.04+0.24%2979486.40.15%
600783鲁信创投9.13612.47+0.02+0.22%7820713.770.11%
301071力量钻石27.7518.28+0.06+0.22%86822400.510.66%
605122四方新材9.51106.99+0.02+0.21%5048478.370.86%
833580科创新材5.6432.90+0.01+0.18%3636205.32880.65%
300395菲利华30.0030.99+0.05+0.17%155774678.320.30%
688300联瑞新材48.0645.33+0.06+0.13%138186649.2820.74%
001216华瓷股份12.5117.15+0.01+0.08%5602702.650.89%
600176中国巨石10.9117.660.000.00%660137182.720.16%
600819耀皮玻璃4.17-82.370.000.00%248811039.410.33%
600425青松建化3.2611.830.000.00%28682929.870.21%
002302西部建设5.1811.050.000.00%219031131.420.17%
300160秀强股份4.6216.320.000.00%18812873.610.26%
002798帝欧家居3.23-2.000.000.00%21125677.60.67%
603601再升科技2.7174.390.000.00%18760507.320.18%
835438戈碧迦12.8016.300.000.00%5293678.70920.70%
836807奔朗新材4.7524.790.000.00%3036144.40130.31%
688119中钢洛耐3.2473.450.000.00%10318334.57880.18%
002785万里石24.35-200.68-0.02-0.08%3823930.210.23%
300179四方达6.5724.37-0.01-0.15%6654437.20.18%
600529山东药玻24.7419.78-0.04-0.16%180294478.380.27%
688398赛特新材17.6023.94-0.03-0.17%3222570.33060.19%
000786北新建材30.4513.72-0.07-0.23%289498838.860.18%
000401冀东水泥4.07-5.99-0.01-0.25%274131113.780.18%
601865福莱特20.7416.21-0.06-0.29%380737852.6490.20%
000672上峰水泥6.2110.27-0.02-0.32%11730728.780.12%
002088鲁阳节能12.3712.97-0.04-0.32%6557814.540.13%
003012东鹏控股6.1310.16-0.02-0.33%11955733.140.10%
603725天安新材5.9914.60-0.02-0.33%194501163.30.68%
603838四通股份5.85-54.19-0.02-0.34%15573915.120.49%
603385惠达卫浴5.44-12.31-0.02-0.37%12068657.350.32%
002080中材科技13.1810.91-0.05-0.38%168002215.390.10%
000012南玻A5.019.71-0.02-0.40%405102032.670.21%
603021山东华鹏2.46-2.85-0.01-0.40%16636407.880.52%
603256宏和科技6.40-83.54-0.03-0.47%188251198.330.21%
600668尖峰集团7.9137.27-0.04-0.50%5615444.480.16%
002066瑞泰科技7.8324.74-0.04-0.51%8634673.690.37%
300234开尔新材3.8125.64-0.02-0.52%18555706.280.54%
600172黄河旋风1.88-3.05-0.01-0.53%901391678.760.71%
600207安彩高科3.67-124.48-0.02-0.54%664262429.880.63%
300748金力永磁12.7235.12-0.07-0.55%519806541.20.46%
002205国统股份6.19-5.16-0.04-0.64%351132180.991.89%
600586金晶科技5.8015.22-0.04-0.68%372122165.510.26%
603663三祥新材14.0495.13-0.10-0.71%289814066.950.69%
300554三超新材22.1085.08-0.16-0.72%191434205.542.43%
002596海南瑞泽1.36-3.14-0.01-0.73%54994746.550.52%
832175东方碳素8.0813.65-0.06-0.74%1526123.42170.25%
002918蒙娜丽莎9.0413.95-0.07-0.77%7611688.830.35%
600585海螺水泥23.3613.20-0.19-0.81%8360019627.610.21%
835179凯德石英16.2233.00-0.14-0.86%54588.71730.09%
000789万年青4.4728.02-0.04-0.89%15948713.940.20%
601636旗滨集团6.628.54-0.06-0.90%738324887.050.28%
300690双一科技18.1435.68-0.17-0.93%227584123.22.07%
001359平安电工22.0023.16-0.22-0.99%1461432063.22%
839725惠丰钻石9.8916.75-0.10-1.00%1302129.38910.31%
002201正威新材4.8480.14-0.05-1.02%222251076.640.34%
002162悦心健康2.7156.15-0.03-1.09%27724751.310.30%
300737科顺股份4.39-15.07-0.05-1.13%527582322.940.59%
000935四川双马12.0211.73-0.14-1.15%8129977.390.11%
600516方大炭素4.2746.96-0.05-1.16%558022389.430.14%
301526国际复材3.3734.96-0.04-1.17%2904419699.625.32%
002225濮耐股份4.1515.58-0.05-1.19%46652819607.085.65%
600293三峡新材2.4819.01-0.03-1.20%22454558.580.19%
600678四川金顶4.82-33.64-0.06-1.23%461572214.591.32%
300715凯伦股份7.21-718.99-0.09-1.23%2953212.850.09%
002742ST三圣1.60-1.53-0.02-1.23%63505989.331.47%
600802福建水泥2.74-4.09-0.04-1.44%24384668.770.53%
601992金隅集团1.37-15.37-0.02-1.44%1746832408.560.21%
002271东方雨虹12.8114.32-0.19-1.46%13101816813.610.66%
300374中铁装配13.80-21.01-0.21-1.50%396185449.871.95%
300700岱勒新材7.3831.39-0.12-1.60%244301803.930.93%
002671龙泉股份3.5570.48-0.06-1.66%449911597.390.81%
600801华新水泥14.0110.82-0.25-1.75%286774045.640.21%
600326西藏天路4.41-10.82-0.08-1.78%24408010665.61.90%
003037三和管桩6.2578.14-0.13-2.04%855295367.864.25%
000877天山股份5.4537.09-0.13-2.33%679763749.360.37%
605006山东玻纤4.63-41.38-0.17-3.54%13367622.390.22%
002457青龙管业7.91103.78-0.31-3.77%15220712178.674.55%
603616韩建河山2.97-3.87-0.14-4.50%1249543759.663.28%
000023*ST深天2.02-1.79-0.11-5.16%16563335.211.19%
603826坤彩科技41.88215.95-2.60-5.85%202118677.50.43%
600881亚泰集团0.80-0.63-0.05-5.88%6450265172.071.99%

转至三峡新材（600293）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。