|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众业达(002441)广东省上涨家数:552下跌家数:300平均涨幅:+0.88%平均换手:3.38%总成交额:1970.04亿元 更新时间：2024-11-25 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 4.61 | -22.04 | +0.77 | +20.05% | 3182129 | 136623 | 25.59% | | 300822 | 贝仕达克 | 22.78 | 103.42 | +3.80 | +20.02% | 377751 | 83698.92 | 13.07% | | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 152816 | 21363.69 | 4.49% | | 300448 | 浩云科技 | 7.50 | -156.93 | +1.25 | +20.00% | 1049522 | 74802.64 | 21.35% | | 301011 | 华立科技 | 25.57 | 48.80 | +4.26 | +19.99% | 124489 | 29188.12 | 8.66% | | 688622 | 禾信仪器 | 47.00 | -52.01 | +6.56 | +16.22% | 23445.3 | 10471.75 | 3.35% | | 300716 | 泉为科技 | 14.40 | -23.04 | +1.93 | +15.48% | 147115 | 20214.52 | 9.19% | | 833075 | 柏星龙 | 42.00 | 49.57 | +5.00 | +13.51% | 124634 | 48933.13 | 50.62% | | 300756 | 金马游乐 | 16.55 | -79.03 | +1.78 | +12.05% | 74748 | 12032.91 | 5.70% | | 600185 | 格力地产 | 8.64 | -12.14 | +0.79 | +10.06% | 934348 | 80230.11 | 4.96% | | 002348 | 高乐股份 | 4.05 | -53.28 | +0.37 | +10.05% | 194547 | 7879.16 | 2.19% | | 002715 | 登云股份 | 16.89 | 100.14 | +1.54 | +10.03% | 52428 | 8582.311 | 3.80% | | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2052512 | 319634.3 | 20.63% | | 002769 | 普路通 | 7.79 | -35.55 | +0.71 | +10.03% | 66547 | 5127.31 | 2.00% | | 002054 | 德美化工 | 6.92 | 71.25 | +0.63 | +10.02% | 130523 | 8872.99 | 3.41% | | 002741 | 光华科技 | 21.33 | -68.75 | +1.94 | +10.01% | 40877 | 8719.04 | 1.13% | | 002862 | 实丰文化 | 32.78 | -80.39 | +2.98 | +10.00% | 4026 | 1319.72 | 0.45% | | 001229 | 魅视科技 | 43.12 | 54.52 | +3.92 | +10.00% | 134539 | 54824.86 | 45.75% | | 002654 | 万润科技 | 14.99 | 997.52 | +1.36 | +9.98% | 657935 | 97155.83 | 8.27% | | 002167 | 东方锆业 | 9.93 | -69.06 | +0.90 | +9.97% | 931066 | 89003.21 | 12.27% | | 002292 | 奥飞娱乐 | 8.39 | 148.64 | +0.76 | +9.96% | 1751866 | 140094.9 | 17.21% | | 603002 | 宏昌电子 | 5.75 | 106.30 | +0.52 | +9.94% | 235594 | 13320 | 2.14% | | 002181 | 粤传媒 | 4.99 | -194.96 | +0.45 | +9.91% | 506152 | 23444.14 | 4.46% | | 002076 | 星光股份 | 2.33 | -320.13 | +0.21 | +9.91% | 971890 | 22293.71 | 9.38% | | 300833 | 浩洋股份 | 49.71 | 20.02 | +4.39 | +9.69% | 65065 | 31213.4 | 8.01% | | 300844 | 山水比德 | 36.81 | -45.68 | +3.22 | +9.59% | 55945 | 20278.88 | 24.85% | | 688393 | 安必平 | 20.24 | 59.01 | +1.77 | +9.58% | 30560.14 | 6275.844 | 3.27% | | 831627 | 力王股份 | 32.74 | 146.40 | +2.77 | +9.24% | 60547 | 19400.54 | 12.93% | | 301578 | 辰奕智能 | 61.00 | 64.94 | +4.99 | +8.91% | 24888 | 14483.82 | 15.95% | | 002912 | 中新赛克 | 29.89 | -746.92 | +2.30 | +8.34% | 106805 | 30276.36 | 6.58% | | 300533 | 冰川网络 | 23.77 | -13.56 | +1.81 | +8.24% | 187008 | 43709.23 | 11.35% | | 600728 | 佳都科技 | 5.95 | 689.66 | +0.44 | +7.99% | 3367472 | 199438.5 | 15.72% | | 870726 | 鸿智科技 | 26.17 | 47.37 | +1.92 | +7.92% | 54756 | 14160.87 | 33.91% | | 300506 | *ST名家 | 4.17 | -9.59 | +0.28 | +7.20% | 106616 | 4351.58 | 1.85% | | 872374 | 云里物里 | 37.50 | 111.97 | +2.50 | +7.14% | 30644 | 11124.6 | 9.10% | | 300889 | 爱克股份 | 14.84 | -54.69 | +0.98 | +7.07% | 74576 | 10855.57 | 7.63% | | 301382 | 蜂助手 | 27.99 | 42.89 | +1.82 | +6.95% | 85769 | 23368.83 | 6.28% | | 002889 | 东方嘉盛 | 24.79 | 36.25 | +1.55 | +6.67% | 195719 | 47494.81 | 11.17% | | 300173 | 福能东方 | 8.19 | 157.36 | +0.49 | +6.36% | 1140345 | 91823.16 | 15.52% | | 300532 | 今天国际 | 12.65 | 17.09 | +0.75 | +6.30% | 294500 | 36482.05 | 6.88% | | 688612 | 威迈斯 | 26.87 | 22.16 | +1.57 | +6.21% | 26056.13 | 6925.445 | 1.35% | | 002303 | 美盈森 | 3.98 | 24.08 | +0.23 | +6.13% | 1323209 | 51967.39 | 16.67% | | 301319 | 唯特偶 | 31.69 | 27.54 | +1.80 | +6.02% | 17503 | 5421.5 | 4.50% | | 601615 | 明阳智能 | 12.88 | -624.64 | +0.73 | +6.01% | 400151 | 51704.1 | 1.76% | | 300938 | 信测标准 | 22.46 | 20.88 | +1.23 | +5.79% | 22238 | 4875.48 | 1.97% | | 301326 | 捷邦科技 | 86.10 | -160.61 | +4.54 | +5.57% | 36248 | 29897.42 | 13.49% | | 300030 | 阳普医疗 | 6.75 | -19.16 | +0.34 | +5.30% | 210061 | 14574.74 | 7.72% | | 300438 | 鹏辉能源 | 34.98 | -102.93 | +1.76 | +5.30% | 222139 | 76199.77 | 5.50% | | 002955 | 鸿合科技 | 27.49 | 24.28 | +1.35 | +5.16% | 103836 | 27919.45 | 5.55% | | 002709 | 天赐材料 | 25.00 | 100.52 | +1.22 | +5.13% | 671808 | 165679.9 | 4.86% | | 002336 | *ST人乐 | 4.35 | -3.79 | +0.21 | +5.07% | 18043 | 783.43 | 0.48% | | 300769 | 德方纳米 | 45.15 | -8.65 | +2.17 | +5.05% | 153748 | 67814.46 | 6.10% | | 301362 | 民爆光电 | 45.20 | 20.47 | +2.17 | +5.04% | 10528 | 4673.65 | 3.55% | | 002052 | *ST同洲 | 4.81 | -76.26 | +0.23 | +5.02% | 39641 | 1886.35 | 0.53% | | 300939 | 秋田微 | 32.82 | 40.20 | +1.56 | +4.99% | 32909 | 10480.64 | 2.74% | | 002141 | *ST贤丰 | 1.49 | -18.01 | +0.07 | +4.93% | 229826 | 3369.86 | 2.22% | | 002356 | 赫美集团 | 3.84 | -72.51 | +0.18 | +4.92% | 528140 | 20299.44 | 4.03% | | 002327 | 富安娜 | 8.88 | 14.35 | +0.41 | +4.84% | 89279 | 7840.16 | 1.84% | | 300155 | 安居宝 | 5.21 | -40.93 | +0.24 | +4.83% | 125763 | 6342.49 | 3.80% | | 002340 | 格林美 | 7.20 | 28.62 | +0.33 | +4.80% | 1799520 | 129277.8 | 3.54% | | 002850 | 科达利 | 109.55 | 20.86 | +4.99 | +4.77% | 18920 | 20375.34 | 0.98% | | 688227 | 品高股份 | 26.98 | -232.15 | +1.22 | +4.74% | 14402.22 | 3751.14 | 2.28% | | 300264 | 佳创视讯 | 7.64 | -61.75 | +0.34 | +4.66% | 734970 | 51711.4 | 19.84% | | 002291 | 遥望科技 | 6.84 | -6.31 | +0.30 | +4.59% | 1102225 | 74029.23 | 12.56% | | 002911 | 佛燃能源 | 12.40 | 18.32 | +0.54 | +4.55% | 94871 | 11635.15 | 0.76% | | 002163 | 海南发展 | 9.03 | -26.44 | +0.39 | +4.51% | 212205 | 19097.44 | 2.64% | | 300562 | 乐心医疗 | 14.91 | 46.51 | +0.64 | +4.48% | 236124 | 35785.04 | 14.66% | | 301177 | 迪阿股份 | 25.70 | 685.34 | +1.10 | +4.47% | 61644 | 16130.87 | 15.41% | | 300979 | 华利集团 | 72.43 | 22.50 | +3.06 | +4.41% | 27726 | 19961.33 | 0.24% | | 688499 | 利元亨 | 28.40 | -5.94 | +1.19 | +4.37% | 82330.7 | 23238.47 | 5.43% | | 300484 | 蓝海华腾 | 26.35 | 238.40 | +1.10 | +4.36% | 244915 | 63248.97 | 14.90% | | 688683 | 莱尔科技 | 19.82 | 93.48 | +0.82 | +4.32% | 7732.45 | 1499.808 | 0.50% | | 300591 | 万里马 | 5.11 | -14.49 | +0.21 | +4.29% | 155236 | 7803.25 | 4.43% | | 300410 | 正业科技 | 6.62 | -9.22 | +0.27 | +4.25% | 93224 | 6050.47 | 2.54% | | 002830 | 名雕股份 | 13.55 | 44.90 | +0.55 | +4.23% | 14649 | 1951.72 | 2.19% | | 300246 | 宝莱特 | 7.47 | -13.81 | +0.30 | +4.18% | 84751 | 6297.23 | 4.01% | | 430556 | 雅达股份 | 10.21 | 57.29 | +0.41 | +4.18% | 66273 | 6730.608 | 5.61% | | 003010 | 若羽臣 | 19.86 | 43.15 | +0.79 | +4.14% | 75211 | 14543.62 | 5.92% | | 688148 | 芳源股份 | 6.07 | -6.30 | +0.24 | +4.12% | 75722.12 | 4523.442 | 1.48% | | 301488 | 豪恩汽电 | 59.12 | 47.51 | +2.32 | +4.08% | 14616 | 8572.56 | 6.24% | | 603863 | 松炀资源 | 26.31 | -31.95 | +1.03 | +4.07% | 77258 | 20034.5 | 3.78% | | 300568 | 星源材质 | 11.87 | 61.75 | +0.46 | +4.03% | 402476 | 47524.6 | 3.32% | | 001209 | 洪兴股份 | 14.30 | 22.87 | +0.55 | +4.00% | 16673 | 2355.41 | 4.14% | | 300679 | 电连技术 | 53.72 | 40.13 | +2.04 | +3.95% | 127424 | 67075.33 | 3.56% | | 000712 | 锦龙股份 | 13.70 | -56.30 | +0.52 | +3.95% | 293102 | 39316.03 | 3.27% | | 300281 | 金明精机 | 6.59 | 289.66 | +0.25 | +3.94% | 171276 | 11108.31 | 4.31% | | 000029 | 深深房A | 15.83 | -76.48 | +0.60 | +3.94% | 55552 | 8477.29 | 0.62% | | 600892 | 大晟文化 | 4.75 | -59.30 | +0.18 | +3.94% | 170860 | 8002.01 | 3.05% | | 300961 | 深水海纳 | 10.84 | -176.87 | +0.41 | +3.93% | 60821 | 6433.98 | 3.83% | | 300147 | 香雪制药 | 12.54 | -18.00 | +0.47 | +3.89% | 498841 | 61323.94 | 7.59% | | 688655 | 迅捷兴 | 11.37 | 341.06 | +0.42 | +3.84% | 12029.93 | 1347.065 | 0.90% | | 300619 | 金银河 | 27.63 | -149.05 | +1.02 | +3.83% | 23435 | 6398.03 | 2.13% | | 000069 | 华侨城A | 2.99 | -4.37 | +0.11 | +3.82% | 791758 | 23174.1 | 1.15% | | 301330 | 熵基科技 | 28.37 | 34.67 | +1.04 | +3.81% | 48942 | 13836.32 | 6.53% | | 837023 | 芭薇股份 | 17.51 | 38.13 | +0.64 | +3.79% | 31718 | 5489.87 | 9.26% | | 003013 | 地铁设计 | 15.62 | 14.42 | +0.57 | +3.79% | 29656 | 4582.86 | 0.74% | | 002774 | 快意电梯 | 7.42 | 18.64 | +0.27 | +3.78% | 38971 | 2872.77 | 1.38% | | 300616 | 尚品宅配 | 13.79 | -58.00 | +0.50 | +3.76% | 55130 | 7356.47 | 3.53% | | 002620 | 瑞和股份 | 3.76 | -3.56 | +0.13 | +3.58% | 54167 | 2003.22 | 1.72% | | 688090 | 瑞松科技 | 67.99 | 188.04 | +2.34 | +3.56% | 20620.75 | 13906.35 | 2.19% | | 002853 | 皮阿诺 | 10.49 | 60.06 | +0.36 | +3.55% | 52071 | 5453.74 | 3.93% | | 300409 | 道氏技术 | 17.64 | 73.03 | +0.60 | +3.52% | 813696.9 | 143860.4 | 15.87% | | 603813 | 原尚股份 | 12.37 | -52.35 | +0.42 | +3.51% | 9729 | 1189.11 | 1.08% | | 301305 | 朗坤环境 | 19.22 | 20.98 | +0.65 | +3.50% | 38616 | 7270.09 | 3.06% | | 300543 | 朗科智能 | 10.37 | 74.26 | +0.35 | +3.49% | 134491 | 13776.69 | 6.36% | | 002836 | 新宏泽 | 8.03 | 33.62 | +0.27 | +3.48% | 29622 | 2356.49 | 1.29% | | 300269 | 联建光电 | 4.78 | -63.50 | +0.16 | +3.46% | 197320 | 9090.409 | 3.75% | | 300599 | 雄塑科技 | 7.48 | -61.14 | +0.25 | +3.46% | 27469 | 2009.15 | 1.29% | | 301291 | 明阳电气 | 40.50 | 20.50 | +1.35 | +3.45% | 22226 | 8897.75 | 1.74% | | 301323 | 新莱福 | 37.38 | 27.98 | +1.24 | +3.43% | 29927 | 11165.22 | 5.60% | | 300781 | 因赛集团 | 66.09 | 161.39 | +2.19 | +3.43% | 51447 | 32661.58 | 6.34% | | 002045 | 国光电器 | 23.64 | 45.43 | +0.78 | +3.41% | 2049394 | 484749.3 | 36.48% | | 001339 | 智微智能 | 38.80 | 116.41 | +1.27 | +3.38% | 126078 | 48572.9 | 17.26% | | 001319 | 铭科精技 | 23.60 | 31.16 | +0.77 | +3.37% | 43676 | 10320.01 | 7.16% | | 603630 | 拉芳家化 | 12.58 | 64.07 | +0.41 | +3.37% | 22349 | 2785.4 | 0.99% | | 603051 | 鹿山新材 | 29.12 | 337.61 | +0.94 | +3.34% | 37331 | 10833.27 | 6.10% | | 000048 | 京基智农 | 15.82 | 7.70 | +0.51 | +3.33% | 22674 | 3515.44 | 0.43% | | 301363 | 美好医疗 | 30.06 | 45.09 | +0.96 | +3.30% | 14176 | 4187.34 | 1.26% | | 300888 | 稳健医疗 | 35.01 | -20.30 | +1.11 | +3.27% | 55209 | 19169.44 | 3.04% | | 002759 | 天际股份 | 11.87 | -33.51 | +0.37 | +3.22% | 809972.9 | 96604.57 | 16.16% | | 002678 | 珠江钢琴 | 4.82 | -47.36 | +0.15 | +3.21% | 36045 | 1713.96 | 0.27% | | 002548 | 金新农 | 4.27 | -10.63 | +0.13 | +3.14% | 132250 | 5590.99 | 1.64% | | 301373 | 凌玮科技 | 26.70 | 22.16 | +0.81 | +3.13% | 4556 | 1206.34 | 1.18% | | 603838 | 四通股份 | 6.38 | -98.03 | +0.19 | +3.07% | 22890 | 1445.37 | 0.72% | | 688173 | 希荻微 | 13.45 | -20.76 | +0.40 | +3.07% | 124065 | 16670.18 | 5.20% | | 300909 | 汇创达 | 24.95 | 38.50 | +0.73 | +3.01% | 29719 | 7322.68 | 2.60% | | 300854 | 中兰环保 | 13.48 | 55.32 | +0.39 | +2.98% | 16875 | 2242.89 | 3.00% | | 301111 | 粤万年青 | 19.44 | 181.79 | +0.56 | +2.97% | 115470 | 22301.73 | 16.46% | | 300359 | 全通教育 | 6.26 | -108.13 | +0.18 | +2.96% | 201681 | 12532.39 | 3.18% | | 301133 | 金钟股份 | 23.32 | 26.02 | +0.67 | +2.96% | 12305 | 2844.47 | 3.51% | | 000007 | 全新好 | 6.97 | 85.33 | +0.20 | +2.95% | 66026 | 4610.26 | 1.91% | | 000524 | 岭南控股 | 9.83 | 45.04 | +0.28 | +2.93% | 73612 | 7209.03 | 1.10% | | 300094 | 国联水产 | 4.23 | -12.69 | +0.12 | +2.92% | 515534 | 21639.06 | 4.66% | | 603978 | 深圳新星 | 17.83 | -21.55 | +0.50 | +2.89% | 53089 | 9436.409 | 2.51% | | 301365 | 矩阵股份 | 15.40 | 82.02 | +0.43 | +2.87% | 39936 | 6128.29 | 8.62% | | 002400 | 省广集团 | 7.94 | 88.32 | +0.22 | +2.85% | 2673050 | 208024.6 | 15.49% | | 300995 | 奇德新材 | 17.42 | 171.40 | +0.48 | +2.83% | 11449 | 1981.83 | 1.91% | | 688671 | 碧兴物联 | 19.64 | -262.60 | +0.54 | +2.83% | 8374.269 | 1649.665 | 1.95% | | 002723 | 小崧股份 | 6.56 | -36.26 | +0.18 | +2.82% | 106124 | 6929.9 | 3.35% | | 002917 | 金奥博 | 9.17 | 24.80 | +0.25 | +2.80% | 49772 | 4526.23 | 1.91% | | 300545 | 联得装备 | 37.57 | 27.41 | +1.02 | +2.79% | 81912 | 30743.48 | 7.27% | | 301131 | 聚赛龙 | 36.10 | 57.21 | +0.98 | +2.79% | 12994 | 4665.89 | 5.63% | | 002551 | 尚荣医疗 | 3.32 | -18.99 | +0.09 | +2.79% | 111534 | 3677.81 | 1.83% | | 300014 | 亿纬锂能 | 49.60 | 26.60 | +1.34 | +2.78% | 230733 | 113673.7 | 1.24% | | 002733 | 雄韬股份 | 13.36 | 62.30 | +0.36 | +2.77% | 47084 | 6226.13 | 1.28% | | 002105 | 信隆健康 | 5.20 | 4691.81 | +0.14 | +2.77% | 33282 | 1715.21 | 0.91% | | 002311 | 海大集团 | 46.89 | 18.97 | +1.23 | +2.69% | 46982 | 22021.56 | 0.28% | | 300556 | 丝路视觉 | 20.22 | -12.41 | +0.53 | +2.69% | 58536 | 11555.57 | 5.69% | | 300745 | 欣锐科技 | 17.97 | -13.51 | +0.47 | +2.69% | 23328 | 4174.4 | 1.65% | | 300949 | 奥雅股份 | 32.18 | -8.73 | +0.84 | +2.68% | 10564 | 3304.33 | 1.76% | | 603725 | 天安新材 | 6.91 | 16.68 | +0.18 | +2.67% | 38942 | 2673.25 | 1.36% | | 688020 | 方邦股份 | 37.28 | -53.86 | +0.97 | +2.67% | 7638.329 | 2788.482 | 0.95% | | 603390 | 通达电气 | 9.24 | 87.19 | +0.24 | +2.67% | 45328 | 4137.69 | 1.30% | | 002882 | 金龙羽 | 17.71 | 66.65 | +0.46 | +2.67% | 95432 | 16791.16 | 3.87% | | 002594 | 比亚迪 | 285.88 | 24.53 | +7.39 | +2.65% | 121895 | 349289.5 | 1.05% | | 003037 | 三和管桩 | 6.20 | 93.06 | +0.16 | +2.65% | 37239 | 2283.3 | 1.85% | | 002352 | 顺丰控股 | 42.25 | 21.22 | +1.09 | +2.65% | 160279 | 67228.86 | 0.33% | | 300625 | 三雄极光 | 12.05 | 27.55 | +0.31 | +2.64% | 13511 | 1611.03 | 0.83% | | 600428 | 中远海特 | 7.02 | 11.15 | +0.18 | +2.63% | 338647 | 23906.85 | 1.58% | | 000637 | 茂化实华 | 3.94 | -10.67 | +0.10 | +2.60% | 57021 | 2225.45 | 1.55% | | 300749 | 顶固集创 | 6.76 | -59.47 | +0.17 | +2.58% | 35946 | 2406.87 | 2.28% | | 002919 | 名臣健康 | 15.18 | 3184.80 | +0.38 | +2.57% | 68214 | 10217.7 | 2.58% | | 002823 | 凯中精密 | 14.87 | 32.56 | +0.37 | +2.55% | 63976 | 9465.569 | 2.96% | | 300207 | 欣旺达 | 23.34 | 29.02 | +0.58 | +2.55% | 301022 | 69687.02 | 1.76% | | 603608 | *ST天创 | 3.66 | -36.59 | +0.09 | +2.52% | 7386 | 268.75 | 0.18% | | 001323 | 慕思股份 | 38.39 | 19.05 | +0.94 | +2.51% | 8505 | 3237.44 | 1.09% | | 300681 | 英搏尔 | 23.32 | 65.97 | +0.57 | +2.51% | 86074 | 19974.59 | 4.88% | | 003028 | 振邦智能 | 34.57 | 20.66 | +0.84 | +2.49% | 16865 | 5848.79 | 3.12% | | 002923 | 润都股份 | 9.88 | 85.89 | +0.24 | +2.49% | 12398 | 1215.9 | 0.48% | | 002301 | 齐心集团 | 6.18 | 51.16 | +0.15 | +2.49% | 77143 | 4721.81 | 1.07% | | 300162 | 雷曼光电 | 7.84 | -31.14 | +0.19 | +2.48% | 110929 | 8524.34 | 3.24% | | 688573 | 信宇人 | 19.51 | -203.69 | +0.47 | +2.47% | 27454.05 | 5314.762 | 5.88% | | 301322 | 绿通科技 | 25.90 | 21.11 | +0.62 | +2.45% | 9087 | 2327.42 | 0.93% | | 300639 | 凯普生物 | 6.70 | -14.76 | +0.16 | +2.45% | 225450 | 15273.06 | 3.55% | | 300403 | 汉宇集团 | 9.27 | 22.84 | +0.22 | +2.43% | 198251 | 18182.64 | 4.69% | | 003018 | 金富科技 | 9.29 | 18.14 | +0.22 | +2.43% | 13045 | 1197.55 | 0.98% | | 301059 | 金三江 | 11.00 | 50.38 | +0.26 | +2.42% | 17219 | 1876.59 | 0.74% | | 301395 | 仁信新材 | 11.91 | 38.71 | +0.28 | +2.41% | 12793 | 1512.5 | 1.24% | | 688026 | 洁特生物 | 14.53 | 28.73 | +0.34 | +2.40% | 13741.76 | 1978.9 | 0.98% | | 300317 | 珈伟新能 | 4.31 | -45.40 | +0.10 | +2.38% | 109509 | 4644.16 | 1.32% | | 002909 | 集泰股份 | 5.63 | 281.90 | +0.13 | +2.36% | 76505 | 4280.84 | 2.02% | | 300942 | 易瑞生物 | 8.68 | -42.51 | +0.20 | +2.36% | 30094 | 2597.09 | 0.75% | | 002867 | 周大生 | 12.23 | 12.46 | +0.28 | +2.34% | 73048 | 8861.94 | 0.68% | | 002313 | 日海智能 | 8.34 | -11.59 | +0.19 | +2.33% | 59959 | 4916.04 | 1.60% | | 002319 | 乐通股份 | 11.87 | -114.38 | +0.27 | +2.33% | 12570 | 1477.05 | 0.63% | | 601238 | 广汽集团 | 8.83 | 2404.70 | +0.20 | +2.32% | 309429 | 27208.6 | 0.42% | | 003012 | 东鹏控股 | 6.25 | 18.33 | +0.14 | +2.29% | 67046 | 4144.97 | 0.58% | | 002683 | 广东宏大 | 27.65 | 24.18 | +0.61 | +2.26% | 61809 | 16834.18 | 0.94% | | 002846 | 英联股份 | 9.53 | 321.85 | +0.21 | +2.25% | 187318 | 17232.78 | 7.29% | | 300723 | 一品红 | 16.84 | -22.12 | +0.37 | +2.25% | 43420 | 7325.32 | 1.04% | | 688525 | 佰维存储 | 57.66 | 283.30 | +1.26 | +2.23% | 89331.08 | 51478.98 | 2.87% | | 688788 | 科思科技 | 32.20 | -15.78 | +0.70 | +2.22% | 13230.14 | 4321.855 | 1.25% | | 002616 | 长青集团 | 4.61 | 20.23 | +0.10 | +2.22% | 50102 | 2290.02 | 1.07% | | 688395 | 正弦电气 | 18.45 | 43.29 | +0.40 | +2.22% | 4359.9 | 795.0073 | 0.50% | | 002870 | 香山股份 | 31.85 | 28.84 | +0.69 | +2.21% | 11157 | 3530.82 | 1.07% | | 002030 | 达安基因 | 6.48 | -12.12 | +0.14 | +2.21% | 221380 | 14449.34 | 1.58% | | 603043 | 广州酒家 | 15.74 | 17.66 | +0.34 | +2.21% | 23449 | 3662.82 | 0.41% | | 300350 | 华鹏飞 | 6.02 | -3250.38 | +0.13 | +2.21% | 169128 | 10029.04 | 3.59% | | 300381 | 溢多利 | 7.43 | 185.26 | +0.16 | +2.20% | 37545 | 2767.6 | 0.77% | | 002575 | 群兴玩具 | 6.52 | -302.79 | +0.14 | +2.19% | 180253 | 11653.87 | 3.12% | | 001326 | 联域股份 | 36.23 | 23.32 | +0.77 | +2.17% | 6156 | 2240.86 | 2.97% | | 301510 | 固高科技 | 26.48 | 205.96 | +0.56 | +2.16% | 37187 | 9679.94 | 1.33% | | 603348 | 文灿股份 | 26.50 | 83.44 | +0.56 | +2.16% | 52893 | 14009.71 | 2.00% | | 300635 | 中达安 | 11.39 | 1443.82 | +0.24 | +2.15% | 51876 | 5856.12 | 4.33% | | 002732 | 燕塘乳业 | 16.16 | 21.44 | +0.34 | +2.15% | 13219 | 2120.39 | 0.84% | | 002295 | 精艺股份 | 7.13 | 70.25 | +0.15 | +2.15% | 38108 | 2702.94 | 1.52% | | 000893 | 亚钾国际 | 22.06 | 27.00 | +0.46 | +2.13% | 87015 | 19262.13 | 1.07% | | 301332 | 德尔玛 | 10.62 | 43.45 | +0.22 | +2.12% | 47111 | 4964.51 | 1.78% | | 002811 | 郑中设计 | 8.70 | 76.03 | +0.18 | +2.11% | 21870 | 1881.11 | 0.88% | | 300891 | 惠云钛业 | 9.19 | 123.59 | +0.19 | +2.11% | 38203 | 3495.41 | 1.15% | | 001338 | 永顺泰 | 10.28 | 19.24 | +0.21 | +2.09% | 41775 | 4258.86 | 1.77% | | 001313 | 粤海饲料 | 7.35 | -464.59 | +0.15 | +2.08% | 29556 | 2148.87 | 1.36% | | 002763 | 汇洁股份 | 6.92 | 30.31 | +0.14 | +2.06% | 36259 | 2497.1 | 1.19% | | 002980 | 华盛昌 | 27.76 | 29.38 | +0.56 | +2.06% | 9975 | 2749.94 | 1.39% | | 001314 | 亿道信息 | 46.27 | 119.49 | +0.93 | +2.05% | 48214 | 21435.59 | 9.31% | | 002449 | 国星光电 | 8.48 | 73.54 | +0.17 | +2.05% | 98477 | 8231.78 | 1.60% | | 002789 | 建艺集团 | 11.48 | -3.12 | +0.23 | +2.04% | 10020 | 1135.49 | 0.76% | | 002918 | 蒙娜丽莎 | 8.49 | 48.06 | +0.17 | +2.04% | 31128 | 2611.29 | 1.42% | | 603335 | 迪生力 | 5.12 | -17.08 | +0.10 | +1.99% | 34813 | 1769.96 | 0.81% | | 300973 | 立高食品 | 34.37 | 49.44 | +0.67 | +1.99% | 10007 | 3411.44 | 0.86% | | 300242 | 佳云科技 | 4.62 | -39.07 | +0.09 | +1.99% | 408819 | 18169.21 | 6.49% | | 000541 | 佛山照明 | 5.66 | 28.97 | +0.11 | +1.98% | 106757 | 5998.69 | 0.89% | | 000573 | 粤宏远A | 3.61 | 24.09 | +0.07 | +1.98% | 1570501 | 58033.02 | 24.81% | | 603386 | 骏亚科技 | 11.40 | -128.28 | +0.22 | +1.97% | 31260 | 3524.63 | 0.96% | | 300404 | 博济医药 | 8.86 | 75.96 | +0.17 | +1.96% | 81811 | 7257.16 | 2.97% | | 002986 | 宇新股份 | 12.04 | 13.82 | +0.23 | +1.95% | 26236 | 3150.07 | 0.87% | | 688345 | 博力威 | 20.95 | -24.99 | +0.40 | +1.95% | 5050.22 | 1047.108 | 0.51% | | 000523 | 红棉股份 | 3.15 | 49.83 | +0.06 | +1.94% | 125395 | 3905.98 | 0.94% | | 300235 | 方直科技 | 11.06 | 118.33 | +0.21 | +1.94% | 66478 | 7194.49 | 3.27% | | 000004 | 国华网安 | 17.51 | -14.71 | +0.33 | +1.92% | 37164 | 6439.84 | 2.94% | | 002809 | 红墙股份 | 8.55 | 30.16 | +0.16 | +1.91% | 13675 | 1161.11 | 0.99% | | 001201 | 东瑞股份 | 16.07 | -23.35 | +0.30 | +1.90% | 15254 | 2443.7 | 0.92% | | 688175 | 高凌信息 | 17.15 | -419.66 | +0.32 | +1.90% | 7613.4 | 1294.839 | 1.30% | | 301002 | 崧盛股份 | 17.74 | 91.45 | +0.33 | +1.90% | 8639 | 1513.96 | 1.18% | | 002084 | 海鸥住工 | 3.24 | -8.53 | +0.06 | +1.89% | 141976 | 4550.53 | 2.21% | | 000555 | 神州信息 | 11.89 | 4774.66 | +0.22 | +1.89% | 198903 | 23395.95 | 2.05% | | 300724 | 捷佳伟创 | 68.74 | 9.83 | +1.27 | +1.88% | 61177 | 41414.38 | 2.13% | | 002813 | 路畅科技 | 26.59 | -64.48 | +0.49 | +1.88% | 12002 | 3158.37 | 1.01% | | 688638 | 誉辰智能 | 29.85 | -31.44 | +0.55 | +1.88% | 2455.33 | 729.07 | 1.42% | | 300417 | 南华仪器 | 11.96 | 84.81 | +0.22 | +1.87% | 22276 | 2650.7 | 2.56% | | 002511 | 中顺洁柔 | 7.07 | 41.64 | +0.13 | +1.87% | 70400 | 4934.29 | 0.55% | | 301325 | 曼恩斯特 | 50.75 | 47.22 | +0.93 | +1.87% | 47748 | 24108.37 | 8.25% | | 300921 | 南凌科技 | 23.50 | 111.65 | +0.43 | +1.86% | 36149 | 8446.3 | 4.55% | | 002187 | 广百股份 | 5.47 | 65.91 | +0.10 | +1.86% | 44793 | 2422.88 | 0.87% | | 600325 | 华发股份 | 6.58 | 18.73 | +0.12 | +1.86% | 186171 | 12208.77 | 0.72% | | 002972 | 科安达 | 10.44 | 32.11 | +0.19 | +1.85% | 13987 | 1445.92 | 1.05% | | 688793 | 倍轻松 | 30.24 | -121.25 | +0.55 | +1.85% | 5684.08 | 1694.455 | 0.66% | | 001202 | 炬申股份 | 13.79 | 22.18 | +0.25 | +1.85% | 9627 | 1323.36 | 1.06% | | 301112 | 信邦智能 | 26.09 | 353.78 | +0.47 | +1.83% | 10018 | 2583.37 | 2.76% | | 688669 | 聚石化学 | 13.40 | -63.44 | +0.24 | +1.82% | 7767.56 | 1037.144 | 0.64% | | 001914 | 招商积余 | 10.63 | 14.82 | +0.19 | +1.82% | 48648 | 5133.31 | 0.46% | | 301105 | 鸿铭股份 | 30.23 | -107.10 | +0.54 | +1.82% | 2947 | 886.09 | 1.79% | | 300771 | 智莱科技 | 11.24 | 38.04 | +0.20 | +1.81% | 48832 | 5419 | 2.69% | | 688125 | 安达智能 | 40.62 | -286.74 | +0.72 | +1.80% | 2253.89 | 913.0107 | 1.03% | | 002213 | 大为股份 | 11.38 | -46.24 | +0.20 | +1.79% | 57295 | 6515.59 | 2.78% | | 002762 | 金发拉比 | 6.83 | -64.32 | +0.12 | +1.79% | 39390 | 2670.08 | 1.86% | | 300538 | 同益股份 | 16.61 | 290.89 | +0.29 | +1.78% | 26006 | 4312.71 | 2.26% | | 000096 | 广聚能源 | 12.61 | 70.19 | +0.22 | +1.78% | 58863 | 7436.28 | 1.15% | | 002999 | 天禾股份 | 6.31 | 42.74 | +0.11 | +1.77% | 61017 | 3829.11 | 1.78% | | 301135 | 瑞德智能 | 24.80 | 70.82 | +0.43 | +1.76% | 10345 | 2542.37 | 2.09% | | 002898 | 赛隆药业 | 10.97 | 1273.14 | +0.19 | +1.76% | 27792 | 3020.19 | 2.74% | | 300876 | 蒙泰高新 | 25.00 | -70.96 | +0.43 | +1.75% | 9767 | 2439.54 | 1.43% | | 603898 | 好莱客 | 8.74 | 20.92 | +0.15 | +1.75% | 11583 | 1004.77 | 0.37% | | 300711 | 广哈通信 | 19.38 | 73.92 | +0.33 | +1.73% | 52284 | 10037.56 | 2.10% | | 603797 | 联泰环保 | 4.13 | 12.43 | +0.07 | +1.72% | 53901 | 2205.62 | 0.92% | | 002420 | 毅昌科技 | 5.91 | -24.37 | +0.10 | +1.72% | 48540 | 2846.84 | 1.21% | | 002975 | 博杰股份 | 34.91 | -96.49 | +0.59 | +1.72% | 55335 | 18333.98 | 8.08% | | 300615 | 欣天科技 | 11.87 | -64.23 | +0.20 | +1.71% | 23357 | 2737.43 | 1.79% | | 603808 | 歌力思 | 7.74 | -310.29 | +0.13 | +1.71% | 91661 | 7122.729 | 2.48% | | 301029 | 怡合达 | 23.82 | 35.78 | +0.40 | +1.71% | 24041 | 5683.93 | 0.59% | | 002209 | 达意隆 | 9.53 | 46.49 | +0.16 | +1.71% | 44079 | 4140.44 | 2.84% | | 002192 | 融捷股份 | 39.00 | 49.36 | +0.65 | +1.69% | 84952 | 33296.07 | 3.28% | | 000017 | 深中华A | 6.60 | 224.40 | +0.11 | +1.69% | 88443 | 5796.62 | 2.92% | | 603038 | 华立股份 | 19.81 | 301.01 | +0.33 | +1.69% | 127335 | 24818.25 | 4.74% | | 300997 | 欢乐家 | 12.61 | 30.27 | +0.21 | +1.69% | 11797 | 1479.05 | 0.30% | | 301588 | 美新科技 | 21.65 | 43.44 | +0.36 | +1.69% | 6265 | 1347.35 | 2.64% | | 301558 | 三态股份 | 9.67 | 128.38 | +0.16 | +1.68% | 373553 | 35723.58 | 17.03% | | 300050 | 世纪鼎利 | 6.69 | -16.51 | +0.11 | +1.67% | 283268 | 18464.54 | 5.20% | | 000019 | 深粮控股 | 6.74 | 24.42 | +0.11 | +1.66% | 54580 | 3653.3 | 1.31% | | 002973 | 侨银股份 | 9.87 | 13.92 | +0.16 | +1.65% | 22780 | 2239.78 | 1.32% | | 600548 | 深高速 | 11.15 | 11.25 | +0.18 | +1.64% | 43551 | 4870.58 | 0.30% | | 000031 | 大悦城 | 3.10 | -8.58 | +0.05 | +1.64% | 135699 | 4153.75 | 0.34% | | 600446 | 金证股份 | 15.55 | 69.14 | +0.25 | +1.63% | 265051 | 41494.91 | 2.80% | | 301503 | 智迪科技 | 33.10 | 30.87 | +0.53 | +1.63% | 5754 | 1888.15 | 2.88% | | 300154 | 瑞凌股份 | 6.96 | 21.91 | +0.11 | +1.61% | 32594 | 2240.95 | 1.03% | | 300219 | 鸿利智汇 | 7.61 | 48.10 | +0.12 | +1.60% | 125657 | 9383.22 | 1.78% | | 301314 | 科瑞思 | 37.28 | 68.70 | +0.58 | +1.58% | 3433 | 1269.05 | 2.11% | | 002806 | 华锋股份 | 13.56 | -9.91 | +0.21 | +1.57% | 84736 | 11356.31 | 5.38% | | 301033 | 迈普医学 | 46.61 | 45.42 | +0.72 | +1.57% | 2022 | 938.95 | 0.36% | | 002492 | 恒基达鑫 | 5.18 | 24.74 | +0.08 | +1.57% | 41877 | 2160.09 | 1.05% | | 301138 | 华研精机 | 29.15 | 43.76 | +0.45 | +1.57% | 17618 | 5089.64 | 5.87% | | 300978 | 东箭科技 | 11.68 | 32.87 | +0.18 | +1.57% | 37757 | 4381.15 | 2.00% | | 300737 | 科顺股份 | 5.26 | -19.90 | +0.08 | +1.54% | 80465 | 4198.48 | 0.95% | | 300805 | 电声股份 | 9.21 | 486.38 | +0.14 | +1.54% | 98772 | 8907.6 | 3.44% | | 301313 | 凡拓数创 | 22.58 | -25.21 | +0.34 | +1.53% | 28225 | 6244.35 | 4.32% | | 002518 | 科士达 | 19.29 | 22.00 | +0.29 | +1.53% | 42515 | 8139.729 | 0.75% | | 002666 | 德联集团 | 4.69 | 52.03 | +0.07 | +1.52% | 51822 | 2422.25 | 1.16% | | 300633 | 开立医疗 | 34.95 | 62.29 | +0.52 | +1.51% | 20175 | 7046.53 | 0.78% | | 301528 | 多浦乐 | 43.20 | 43.59 | +0.64 | +1.50% | 5344 | 2292.09 | 1.74% | | 000529 | 广弘控股 | 6.09 | 25.36 | +0.09 | +1.50% | 63305 | 3823.04 | 1.11% | | 300238 | 冠昊生物 | 12.89 | 194.52 | +0.19 | +1.50% | 37320 | 4807.77 | 1.41% | | 688772 | 珠海冠宇 | 16.40 | 57.31 | +0.24 | +1.49% | 60510.71 | 9905.862 | 0.54% | | 000010 | 美丽生态 | 2.74 | -7.94 | +0.04 | +1.48% | 207928 | 5602.4 | 3.95% | | 001322 | 箭牌家居 | 8.22 | 47.06 | +0.12 | +1.48% | 21576 | 1762.07 | 1.30% | | 002979 | 雷赛智能 | 28.16 | 45.32 | +0.41 | +1.48% | 92961 | 25629.83 | 4.29% | | 002965 | 祥鑫科技 | 31.15 | 15.96 | +0.45 | +1.47% | 47574 | 14866.83 | 3.11% | | 301489 | 思泉新材 | 66.64 | 65.50 | +0.96 | +1.46% | 14520 | 9599.1 | 4.27% | | 300804 | 广康生化 | 25.02 | 54.94 | +0.36 | +1.46% | 4351 | 1084.37 | 1.58% | | 000055 | 方大集团 | 4.18 | 28.77 | +0.06 | +1.46% | 56472 | 2349.81 | 0.84% | | 603288 | 海天味业 | 44.16 | 40.17 | +0.63 | +1.45% | 59852 | 26349.12 | 0.11% | | 603833 | 欧派家居 | 67.25 | 14.86 | +0.95 | +1.43% | 21630 | 14341.71 | 0.36% | | 002334 | 英威腾 | 7.20 | 26.14 | +0.10 | +1.41% | 123686 | 8840.83 | 1.72% | | 002953 | 日丰股份 | 8.67 | 24.36 | +0.12 | +1.40% | 48609 | 4180.92 | 1.79% | | 301043 | 绿岛风 | 28.22 | 18.22 | +0.39 | +1.40% | 3046 | 852.13 | 1.32% | | 603861 | 白云电器 | 9.42 | 23.79 | +0.13 | +1.40% | 54747 | 5090.25 | 1.29% | | 001378 | 德冠新材 | 24.08 | 34.73 | +0.33 | +1.39% | 7235 | 1733.32 | 1.11% | | 300834 | 星辉环材 | 20.45 | 40.61 | +0.28 | +1.39% | 4913 | 1003.17 | 0.80% | | 301268 | 铭利达 | 18.28 | -107.53 | +0.25 | +1.39% | 8819 | 1605.32 | 0.49% | | 000026 | 飞亚达 | 10.24 | 15.66 | +0.14 | +1.39% | 28558 | 2918.96 | 0.79% | | 301500 | 飞南资源 | 19.83 | 41.44 | +0.27 | +1.38% | 15206 | 3006.65 | 1.57% | | 002461 | 珠江啤酒 | 8.84 | 24.87 | +0.12 | +1.38% | 45398 | 3996.75 | 0.21% | | 002528 | ST英飞拓 | 2.95 | -7.42 | +0.04 | +1.37% | 179742 | 5206.51 | 1.72% | | 688388 | 嘉元科技 | 14.79 | -40.34 | +0.20 | +1.37% | 84136.46 | 12566.06 | 1.97% | | 002967 | 广电计量 | 17.10 | 39.05 | +0.23 | +1.36% | 39053 | 6625.62 | 0.72% | | 300149 | 睿智医药 | 6.71 | -3.54 | +0.09 | +1.36% | 61499 | 4102.52 | 1.23% | | 002579 | 中京电子 | 8.22 | -41.85 | +0.11 | +1.36% | 90509 | 7388.129 | 1.56% | | 002660 | 茂硕电源 | 8.98 | 58.31 | +0.12 | +1.35% | 70939 | 6315.93 | 2.76% | | 688418 | 震有科技 | 33.10 | -230.03 | +0.44 | +1.35% | 54749.19 | 17523.5 | 2.83% | | 300335 | 迪森股份 | 5.27 | 42.62 | +0.07 | +1.35% | 116850 | 6076.89 | 3.04% | | 000532 | 华金资本 | 13.58 | 71.72 | +0.18 | +1.34% | 58008 | 7833.831 | 1.69% | | 688328 | 深科达 | 17.37 | -17.91 | +0.23 | +1.34% | 25968.12 | 4477.462 | 2.75% | | 002880 | 卫光生物 | 27.97 | 25.36 | +0.37 | +1.34% | 6196 | 1728.31 | 0.27% | | 003035 | 南网能源 | 4.55 | 148.65 | +0.06 | +1.34% | 129331 | 5845.07 | 0.57% | | 603848 | 好太太 | 15.24 | 22.04 | +0.20 | +1.33% | 9334 | 1420.63 | 0.23% | | 300791 | 仙乐健康 | 26.04 | 18.30 | +0.34 | +1.32% | 9267 | 2390.61 | 0.48% | | 002822 | ST中装 | 3.84 | -1.95 | +0.05 | +1.32% | 202274 | 7706.46 | 3.87% | | 000012 | 南玻A | 5.40 | 17.00 | +0.07 | +1.31% | 114924 | 6154.28 | 0.59% | | 300903 | 科翔股份 | 8.56 | -12.98 | +0.11 | +1.30% | 79185 | 6697.32 | 2.40% | | 300607 | 拓斯达 | 30.39 | -432.61 | +0.39 | +1.30% | 689988 | 206651.8 | 22.24% | | 002886 | 沃特股份 | 15.67 | 264.68 | +0.20 | +1.29% | 34277 | 5328.87 | 1.65% | | 300241 | 瑞丰光电 | 5.53 | 220.38 | +0.07 | +1.28% | 135226 | 7434.23 | 2.36% | | 000429 | 粤高速A | 11.87 | 15.19 | +0.15 | +1.28% | 80104 | 9528.97 | 0.61% | | 002587 | 奥拓电子 | 7.14 | -401.45 | +0.09 | +1.28% | 860780 | 61781.3 | 16.71% | | 000070 | ST特信 | 5.57 | -20.16 | +0.07 | +1.27% | 94528 | 5235.97 | 1.06% | | 002672 | 东江环保 | 4.78 | -7.06 | +0.06 | +1.27% | 36719 | 1736.5 | 0.41% | | 688114 | 华大智造 | 49.43 | -23.58 | +0.62 | +1.27% | 12605.67 | 6240.725 | 0.59% | | 301468 | 博盈特焊 | 23.17 | 34.63 | +0.29 | +1.27% | 3413 | 787.41 | 0.45% | | 688522 | 纳睿雷达 | 54.53 | 210.57 | +0.68 | +1.26% | 13997.21 | 7540.827 | 1.65% | | 300647 | 超频三 | 7.23 | -14.31 | +0.09 | +1.26% | 138432 | 9831.24 | 3.15% | | 300622 | 博士眼镜 | 39.49 | 60.74 | +0.49 | +1.26% | 120036 | 47660.97 | 10.11% | | 002885 | 京泉华 | 13.12 | 1024.25 | +0.16 | +1.23% | 30956 | 4031.27 | 1.33% | | 002881 | 美格智能 | 24.17 | 72.56 | +0.29 | +1.21% | 21323 | 5119.24 | 1.18% | | 688171 | 纬德信息 | 18.37 | 184.99 | +0.22 | +1.21% | 6195.67 | 1127.371 | 1.21% | | 001298 | 好上好 | 26.13 | 184.35 | +0.31 | +1.20% | 24631 | 6393.41 | 2.32% | | 002930 | 宏川智慧 | 11.86 | 23.90 | +0.14 | +1.19% | 28694 | 3402.91 | 0.66% | | 002345 | 潮宏基 | 5.11 | 13.50 | +0.06 | +1.19% | 109255 | 5589.13 | 1.26% | | 002233 | 塔牌集团 | 7.67 | 18.00 | +0.09 | +1.19% | 55063 | 4213.7 | 0.46% | | 002856 | 美芝股份 | 10.29 | -6.44 | +0.12 | +1.18% | 42679 | 4268.52 | 3.66% | | 688361 | 中科飞测 | 98.15 | 3363.99 | +1.14 | +1.18% | 29707.75 | 29391.58 | 1.22% | | 300531 | 优博讯 | 15.50 | -21.89 | +0.18 | +1.17% | 88854 | 13489.71 | 2.82% | | 002419 | 天虹股份 | 5.17 | 50.20 | +0.06 | +1.17% | 69107 | 3549.35 | 0.59% | | 000056 | 皇庭国际 | 2.63 | -3.63 | +0.03 | +1.15% | 273635 | 7095.71 | 3.03% | | 002728 | 特一药业 | 8.83 | 63.78 | +0.10 | +1.15% | 79375 | 7007.42 | 2.12% | | 301282 | 金禄电子 | 22.15 | 48.78 | +0.25 | +1.14% | 13588 | 2973.32 | 1.88% | | 002735 | 王子新材 | 9.81 | 67.08 | +0.11 | +1.13% | 66684 | 6492.41 | 2.38% | | 002191 | 劲嘉股份 | 4.47 | 83303.11 | +0.05 | +1.13% | 102885 | 4569.71 | 0.71% | | 300514 | 友讯达 | 14.45 | 15.30 | +0.16 | +1.12% | 26094 | 3742.98 | 1.65% | | 000049 | 德赛电池 | 25.36 | 23.20 | +0.28 | +1.12% | 66700 | 16819.93 | 1.73% | | 688359 | 三孚新科 | 45.38 | -196.67 | +0.50 | +1.11% | 11239.29 | 5125.857 | 1.21% | | 002399 | 海普瑞 | 10.92 | -109.51 | +0.12 | +1.11% | 25426 | 2778.68 | 0.20% | | 002218 | 拓日新能 | 3.65 | -861.99 | +0.04 | +1.11% | 93003 | 3364.63 | 0.67% | | 300606 | 金太阳 | 21.35 | 73.43 | +0.23 | +1.09% | 24242 | 5165.68 | 2.03% | | 688530 | 欧莱新材 | 20.48 | 210.63 | +0.22 | +1.09% | 16142.23 | 3273.933 | 5.04% | | 001268 | 联合精密 | 19.15 | 31.32 | +0.20 | +1.06% | 15945 | 3060.25 | 3.83% | | 600143 | 金发科技 | 8.63 | 44.15 | +0.09 | +1.05% | 108670 | 9380.23 | 0.42% | | 002215 | 诺普信 | 9.59 | 21.75 | +0.10 | +1.05% | 119884 | 11346.98 | 1.51% | | 300960 | 通业科技 | 22.22 | 44.41 | +0.23 | +1.05% | 10574 | 2333.3 | 1.14% | | 001316 | 润贝航科 | 29.97 | 28.74 | +0.31 | +1.05% | 6615 | 1981.73 | 2.39% | | 000782 | 恒申新材 | 4.90 | -44.28 | +0.05 | +1.03% | 132927 | 6509.18 | 2.52% | | 300852 | 四会富仕 | 25.48 | 21.33 | +0.26 | +1.03% | 11340 | 2862.2 | 0.83% | | 003039 | 顺控发展 | 13.82 | 32.32 | +0.14 | +1.02% | 26595 | 3651.88 | 0.43% | | 300778 | 新城市 | 11.87 | -14.19 | +0.12 | +1.02% | 23649 | 2779.82 | 1.16% | | 002906 | 华阳集团 | 30.74 | 25.53 | +0.31 | +1.02% | 40516 | 12386.19 | 0.77% | | 003021 | 兆威机电 | 71.56 | 81.48 | +0.71 | +1.00% | 152494 | 109361.4 | 7.40% | | 601033 | 永兴股份 | 14.15 | 17.68 | +0.14 | +1.00% | 29302 | 4135.26 | 1.95% | | 301123 | 奕东电子 | 19.29 | 562.38 | +0.19 | +0.99% | 14978 | 2863.48 | 1.96% | | 836871 | 派特尔 | 16.37 | 39.17 | +0.16 | +0.99% | 27417 | 4519.099 | 6.93% | | 300221 | 银禧科技 | 6.19 | 74.91 | +0.06 | +0.98% | 110559 | 6785.78 | 2.44% | | 000011 | 深物业A | 9.34 | 23.56 | +0.09 | +0.97% | 36950 | 3412.56 | 0.70% | | 688045 | 必易微 | 34.49 | -94.82 | +0.33 | +0.97% | 5801.32 | 1978.534 | 1.57% | | 688389 | 普门科技 | 15.68 | 17.63 | +0.15 | +0.97% | 21937.95 | 3443.657 | 0.51% | | 688248 | 南网科技 | 32.49 | 45.74 | +0.31 | +0.96% | 16528.16 | 5379.557 | 0.72% | | 301263 | 泰恩康 | 13.78 | 43.52 | +0.13 | +0.95% | 20601 | 2841 | 0.78% | | 301189 | 奥尼电子 | 25.62 | -52.97 | +0.24 | +0.95% | 19221 | 4871.72 | 4.69% | | 301041 | 金百泽 | 25.65 | 80.35 | +0.24 | +0.94% | 24605 | 6201.52 | 3.12% | | 300601 | 康泰生物 | 18.27 | 39.60 | +0.17 | +0.94% | 51905 | 9417 | 0.59% | | 301377 | 鼎泰高科 | 19.51 | 35.99 | +0.18 | +0.93% | 10760 | 2081.4 | 1.51% | | 002816 | 和科达 | 22.93 | -30.37 | +0.21 | +0.92% | 32620 | 7513.5 | 3.26% | | 300951 | 博硕科技 | 29.62 | 24.14 | +0.27 | +0.92% | 14383 | 4215.54 | 0.95% | | 002832 | 比音勒芬 | 18.87 | 11.77 | +0.17 | +0.91% | 45263 | 8497.67 | 1.16% | | 001283 | 豪鹏科技 | 50.20 | 57.89 | +0.45 | +0.90% | 12419 | 6213.64 | 2.15% | | 002495 | 佳隆股份 | 2.24 | -3105.64 | +0.02 | +0.90% | 184430 | 4112.93 | 2.58% | | 300328 | 宜安科技 | 7.87 | 7582.45 | +0.07 | +0.90% | 153613 | 11917.49 | 2.24% | | 301369 | 联动科技 | 57.36 | 156.59 | +0.51 | +0.90% | 7883 | 4500.13 | 3.25% | | 000014 | 沙河股份 | 11.30 | 37.19 | +0.10 | +0.89% | 46017 | 5116.19 | 1.90% | | 600684 | 珠江股份 | 3.40 | 95.90 | +0.03 | +0.89% | 116190 | 3915.1 | 1.36% | | 300812 | 易天股份 | 25.02 | -160.33 | +0.22 | +0.89% | 22561 | 5599.7 | 2.49% | | 301067 | 显盈科技 | 25.02 | 216.03 | +0.22 | +0.89% | 12984 | 3208.16 | 2.32% | | 002584 | 西陇科学 | 8.01 | 68.90 | +0.07 | +0.88% | 327623 | 26345.59 | 7.58% | | 300676 | 华大基因 | 45.19 | -184.92 | +0.39 | +0.87% | 20961 | 9463.46 | 0.51% | | 300529 | 健帆生物 | 30.13 | 30.24 | +0.26 | +0.87% | 26694 | 8036.391 | 0.51% | | 000333 | 美的集团 | 71.00 | 14.42 | +0.61 | +0.87% | 243036 | 173034.3 | 0.35% | | 000531 | 穗恒运A | 5.83 | 32.79 | +0.05 | +0.87% | 31880 | 1845.27 | 0.35% | | 300457 | 赢合科技 | 22.39 | 26.99 | +0.19 | +0.86% | 148464 | 32662.12 | 2.33% | | 002294 | 信立泰 | 32.00 | 58.42 | +0.27 | +0.85% | 45044 | 14489.35 | 0.40% | | 000068 | 华控赛格 | 3.61 | 18.53 | +0.03 | +0.84% | 134736 | 4815.24 | 1.34% | | 300656 | 民德电子 | 27.74 | -322.57 | +0.23 | +0.84% | 36893 | 10118.26 | 2.90% | | 300012 | 华测检测 | 13.30 | 24.43 | +0.11 | +0.83% | 139617 | 18517.04 | 0.98% | | 000088 | 盐田港 | 4.89 | 21.87 | +0.04 | +0.82% | 74044 | 3624.16 | 0.33% | | 000058 | 深赛格 | 8.60 | -870.47 | +0.07 | +0.82% | 132373 | 11228.24 | 1.34% | | 002905 | 金逸影视 | 7.46 | -15.53 | +0.06 | +0.81% | 113667 | 8349.17 | 3.25% | | 001308 | 康冠科技 | 21.15 | 14.89 | +0.17 | +0.81% | 17766 | 3727.05 | 2.30% | | 300693 | 盛弘股份 | 24.09 | 18.72 | +0.19 | +0.79% | 37593 | 8985.12 | 1.49% | | 000507 | 珠海港 | 5.09 | 16.24 | +0.04 | +0.79% | 77801 | 3954.43 | 0.86% | | 601330 | 绿色动力 | 6.41 | 14.96 | +0.05 | +0.79% | 31617 | 2023.09 | 0.32% | | 300546 | 雄帝科技 | 18.09 | -1329.37 | +0.14 | +0.78% | 75645 | 13499.7 | 5.69% | | 001979 | 招商蛇口 | 10.61 | 18.66 | +0.08 | +0.76% | 350234 | 36773.97 | 0.42% | | 000009 | 中国宝安 | 9.42 | 52.44 | +0.07 | +0.75% | 180103 | 16968.35 | 0.71% | | 600323 | 瀚蓝环境 | 21.71 | 10.73 | +0.16 | +0.74% | 34361 | 7453.56 | 0.42% | | 300576 | 容大感光 | 48.86 | 129.65 | +0.36 | +0.74% | 62024 | 30241.88 | 3.38% | | 301018 | 申菱环境 | 24.43 | 65.80 | +0.18 | +0.74% | 50791 | 12227.6 | 2.55% | | 300503 | 昊志机电 | 17.89 | -65.82 | +0.13 | +0.73% | 111277 | 19679.24 | 4.65% | | 002724 | 海洋王 | 5.53 | 615.77 | +0.04 | +0.73% | 33014 | 1818.37 | 0.58% | | 002047 | 宝鹰股份 | 2.84 | -3.84 | +0.02 | +0.71% | 201674 | 5719.15 | 1.50% | | 301391 | 卡莱特 | 38.87 | 35.35 | +0.27 | +0.70% | 7730 | 2997.76 | 1.57% | | 688216 | 气派科技 | 21.71 | -25.62 | +0.15 | +0.70% | 11449.59 | 2447.264 | 1.08% | | 300037 | 新宙邦 | 44.29 | 36.48 | +0.30 | +0.68% | 131049 | 58563.5 | 2.40% | | 002031 | 巨轮智能 | 4.44 | -825.55 | +0.03 | +0.68% | 2061631 | 90000.05 | 10.40% | | 600589 | 广东榕泰 | 4.45 | 37.31 | +0.03 | +0.68% | 289291 | 12815.66 | 1.96% | | 300932 | 三友联众 | 14.88 | 50.87 | +0.10 | +0.68% | 51707 | 7743.55 | 3.18% | | 688138 | 清溢光电 | 24.27 | 40.55 | +0.16 | +0.66% | 17402.07 | 4219.452 | 0.65% | | 301328 | 维峰电子 | 38.07 | 43.13 | +0.25 | +0.66% | 8579 | 3249.75 | 2.51% | | 300565 | 科信技术 | 13.75 | -14.00 | +0.09 | +0.66% | 91609 | 12494.99 | 4.02% | | 002577 | 雷柏科技 | 15.57 | 121.77 | +0.10 | +0.65% | 27030 | 4138.22 | 0.96% | | 688268 | 华特气体 | 51.58 | 34.09 | +0.33 | +0.64% | 8185.52 | 4223.407 | 0.68% | | 688401 | 路维光电 | 27.08 | 32.41 | +0.17 | +0.63% | 14932.1 | 4044.163 | 1.29% | | 000060 | 中金岭南 | 4.78 | 23.16 | +0.03 | +0.63% | 229269 | 10972.41 | 0.61% | | 300340 | 科恒股份 | 12.97 | -6.70 | +0.08 | +0.62% | 239901 | 31396.1 | 13.35% | | 300814 | 中富电路 | 29.84 | 185.29 | +0.18 | +0.61% | 12927 | 3842.03 | 0.74% | | 600499 | 科达制造 | 8.42 | 20.82 | +0.05 | +0.60% | 79558 | 6679.94 | 0.41% | | 301381 | 赛维时代 | 27.11 | 35.17 | +0.16 | +0.59% | 48709 | 13095.42 | 2.53% | | 601228 | 广州港 | 3.40 | 25.23 | +0.02 | +0.59% | 203537 | 6925.271 | 0.27% | | 301348 | 蓝箭电子 | 27.34 | 564.27 | +0.16 | +0.59% | 30170 | 8209.64 | 2.35% | | 688625 | 呈和科技 | 38.02 | 20.07 | +0.22 | +0.58% | 2391.59 | 909.906 | 0.18% | | 300083 | 创世纪 | 7.17 | 51.02 | +0.04 | +0.56% | 206752 | 14700.92 | 1.38% | | 301516 | 中远通 | 18.35 | -253.11 | +0.10 | +0.55% | 25103 | 4590.78 | 3.84% | | 301288 | 清研环境 | 16.74 | -378.28 | +0.09 | +0.54% | 20184 | 3359.59 | 4.29% | | 688620 | 安凯微 | 9.35 | -394.88 | +0.05 | +0.54% | 23138.63 | 2152.534 | 1.01% | | 688686 | 奥普特 | 62.64 | 63.36 | +0.33 | +0.53% | 10186.25 | 6376.031 | 0.83% | | 300057 | 万顺新材 | 5.76 | -51.76 | +0.03 | +0.52% | 117955 | 6791.93 | 1.60% | | 002543 | 万和电气 | 9.69 | 15.57 | +0.05 | +0.52% | 27281 | 2642.51 | 0.41% | | 002981 | 朝阳科技 | 25.41 | 29.58 | +0.13 | +0.51% | 48869 | 12011 | 4.10% | | 301039 | 中集车辆 | 9.81 | 18.01 | +0.05 | +0.51% | 82704 | 8093.11 | 0.57% | | 002625 | 光启技术 | 39.60 | 126.78 | +0.20 | +0.51% | 381958 | 149578.6 | 2.15% | | 603983 | 丸美股份 | 27.82 | 34.39 | +0.14 | +0.51% | 6166 | 1706.18 | 0.15% | | 603268 | 松发股份 | 47.24 | -51.52 | +0.23 | +0.49% | 53485 | 25109.61 | 4.31% | | 300521 | 爱司凯 | 18.49 | -197.87 | +0.09 | +0.49% | 43250 | 8073.169 | 3.00% | | 002831 | 裕同科技 | 25.22 | 14.98 | +0.12 | +0.48% | 28763 | 7262.729 | 0.55% | | 002197 | ST证通 | 4.25 | -17.06 | +0.02 | +0.47% | 77236 | 3282.28 | 1.45% | | 603936 | 博敏电子 | 8.51 | -9.39 | +0.04 | +0.47% | 110377 | 9333.07 | 1.75% | | 000828 | 东莞控股 | 10.69 | 17.21 | +0.05 | +0.47% | 44260 | 4718.48 | 0.43% | | 603309 | 维力医疗 | 13.09 | 17.81 | +0.06 | +0.46% | 17835 | 2343.39 | 0.61% | | 300691 | 联合光电 | 19.66 | 103.95 | +0.09 | +0.46% | 44007 | 8552.17 | 2.28% | | 002210 | 飞马国际 | 2.19 | 155.85 | +0.01 | +0.46% | 440109 | 9522.48 | 1.65% | | 603233 | 大参林 | 15.37 | 20.59 | +0.07 | +0.46% | 40452 | 6189.95 | 0.36% | | 600866 | 星湖科技 | 6.65 | 12.76 | +0.03 | +0.45% | 294297 | 19309.26 | 2.65% | | 300232 | 洲明科技 | 6.72 | 90.35 | +0.03 | +0.45% | 125773 | 8399.84 | 1.42% | | 300739 | 明阳电路 | 13.78 | 74.51 | +0.06 | +0.44% | 42017 | 5716.91 | 1.39% | | 600868 | 梅雁吉祥 | 2.30 | -35.93 | +0.01 | +0.44% | 165687 | 3798.59 | 0.87% | | 300112 | 万讯自控 | 9.24 | -1169.19 | +0.04 | +0.43% | 116014 | 10625.52 | 4.88% | | 000020 | 深华发A | 13.86 | 259.21 | +0.06 | +0.43% | 20899 | 2871.2 | 1.15% | | 000037 | 深南电A | 9.25 | -438.65 | +0.04 | +0.43% | 45457 | 4180.89 | 1.34% | | 300389 | 艾比森 | 11.61 | 20.02 | +0.05 | +0.43% | 30280 | 3503.87 | 1.30% | | 002842 | 翔鹭钨业 | 6.98 | -15.85 | +0.03 | +0.43% | 53555 | 3754.58 | 2.48% | | 301248 | 杰创智能 | 16.86 | -48.27 | +0.07 | +0.42% | 47027 | 7879.55 | 4.62% | | 301191 | 菲菱科思 | 78.32 | 42.67 | +0.32 | +0.41% | 5276 | 4104.03 | 2.01% | | 300671 | 富满微 | 36.99 | -28.95 | +0.15 | +0.41% | 29088 | 10749.12 | 1.34% | | 301608 | 博实结 | 59.65 | 30.43 | +0.24 | +0.40% | 6482 | 3857.67 | 3.83% | | 000042 | 中洲控股 | 5.05 | -1.49 | +0.02 | +0.40% | 60820 | 3051.83 | 0.92% | | 000999 | 华润三九 | 45.87 | 17.28 | +0.18 | +0.39% | 66607 | 30796.51 | 0.52% | | 000717 | 中南股份 | 2.73 | -9.50 | +0.01 | +0.37% | 314302 | 8565.7 | 1.30% | | 300586 | 美联新材 | 8.23 | 115.59 | +0.03 | +0.37% | 122103 | 10096.48 | 2.28% | | 000078 | 海王生物 | 2.79 | -4.24 | +0.01 | +0.36% | 116630 | 3249.66 | 0.44% | | 603882 | 金域医学 | 31.56 | 90.70 | +0.11 | +0.35% | 43397 | 13767.88 | 0.94% | | 688609 | 九联科技 | 11.52 | -31.36 | +0.04 | +0.35% | 108927.6 | 12372.83 | 2.18% | | 000025 | 特力A | 17.54 | 49.54 | +0.06 | +0.34% | 38257 | 6670.34 | 0.97% | | 688128 | 中国电研 | 21.04 | 19.16 | +0.07 | +0.33% | 20725.56 | 4358.284 | 0.51% | | 688177 | 百奥泰 | 21.19 | -23.23 | +0.07 | +0.33% | 12996.38 | 2752.783 | 0.31% | | 300146 | 汤臣倍健 | 12.44 | 29.64 | +0.04 | +0.32% | 70029 | 8690.369 | 0.62% | | 000823 | 超声电子 | 9.36 | 23.56 | +0.03 | +0.32% | 48455 | 4511.04 | 0.90% | | 600332 | 白云山 | 28.15 | 13.37 | +0.09 | +0.32% | 39817 | 11202.7 | 0.28% | | 688548 | 广钢气体 | 9.56 | 46.03 | +0.03 | +0.31% | 52325.73 | 4989.518 | 0.92% | | 600004 | 白云机场 | 9.65 | 27.33 | +0.03 | +0.31% | 109355 | 10562.13 | 0.46% | | 002782 | 可立克 | 12.96 | 49.09 | +0.04 | +0.31% | 60085 | 7724.22 | 1.22% | | 600048 | 保利发展 | 9.76 | 17.74 | +0.03 | +0.31% | 514759 | 50239.91 | 0.43% | | 002572 | 索菲亚 | 16.57 | 12.97 | +0.05 | +0.30% | 67611 | 11134.53 | 1.04% | | 000089 | 深圳机场 | 6.88 | 25.21 | +0.02 | +0.29% | 75758 | 5229.22 | 0.37% | | 002668 | TCL智家 | 10.69 | 11.89 | +0.03 | +0.28% | 188322 | 20174.58 | 1.74% | | 300415 | 伊之密 | 21.45 | 16.96 | +0.06 | +0.28% | 42017 | 8971.78 | 0.93% | | 300376 | ST易事特 | 3.59 | 43.93 | +0.01 | +0.28% | 113771 | 4074.88 | 0.49% | | 300042 | 朗科科技 | 21.77 | -58.04 | +0.06 | +0.28% | 67284 | 14639.52 | 3.36% | | 300675 | 建科院 | 14.61 | 66.24 | +0.04 | +0.27% | 23430 | 3378.72 | 1.60% | | 831167 | 鑫汇科 | 26.07 | 71.91 | +0.07 | +0.27% | 11553 | 2977.863 | 4.02% | | 002060 | 广东建工 | 3.74 | 11.42 | +0.01 | +0.27% | 102228 | 3818.51 | 0.65% | | 000576 | 甘化科工 | 7.51 | -12.61 | +0.02 | +0.27% | 53486 | 3980.23 | 1.23% | | 601515 | 东峰集团 | 3.96 | -26.33 | +0.01 | +0.25% | 222560 | 8806.19 | 1.21% | | 002170 | 芭田股份 | 8.02 | 26.22 | +0.02 | +0.25% | 140612 | 11191.32 | 1.98% | | 002957 | 科瑞技术 | 16.11 | 40.03 | +0.04 | +0.25% | 52462 | 8422.511 | 1.28% | | 002939 | 长城证券 | 8.23 | 25.08 | +0.02 | +0.24% | 155495 | 12735.98 | 0.45% | | 000601 | 韶能股份 | 4.16 | -33.41 | +0.01 | +0.24% | 60765 | 2522.62 | 0.56% | | 300770 | 新媒股份 | 42.18 | 15.20 | +0.10 | +0.24% | 25388 | 10617.86 | 1.11% | | 301223 | 中荣股份 | 17.02 | 20.82 | +0.04 | +0.24% | 4741 | 808.36 | 0.42% | | 002238 | 天威视讯 | 9.24 | 121.46 | +0.02 | +0.22% | 195691 | 17680.98 | 2.44% | | 300686 | 智动力 | 9.34 | -16.00 | +0.02 | +0.21% | 45067 | 4173.02 | 2.27% | | 002705 | 新宝股份 | 14.14 | 11.19 | +0.03 | +0.21% | 39486 | 5590 | 0.49% | | 300824 | 北鼎股份 | 9.44 | 53.22 | +0.02 | +0.21% | 60863 | 5702.5 | 1.93% | | 003003 | 天元股份 | 9.85 | 24.82 | +0.02 | +0.20% | 26056 | 2542.87 | 2.24% | | 301038 | 深水规院 | 20.04 | 111.43 | +0.04 | +0.20% | 11500 | 2282.73 | 0.67% | | 301051 | 信濠光电 | 31.11 | -27.20 | +0.06 | +0.19% | 21250 | 6555.33 | 1.59% | | 000776 | 广发证券 | 16.12 | 15.49 | +0.03 | +0.19% | 238769 | 38415.94 | 0.40% | | 002766 | 索菱股份 | 5.64 | 84.56 | +0.01 | +0.18% | 103164 | 5784.95 | 1.21% | | 301606 | 绿联科技 | 34.46 | 31.10 | +0.06 | +0.17% | 17355 | 5939.87 | 5.56% | | 002876 | 三利谱 | 28.91 | 102.27 | +0.05 | +0.17% | 35734 | 10104.31 | 2.40% | | 603920 | 世运电路 | 30.36 | 33.45 | +0.05 | +0.16% | 159151 | 48018.2 | 2.39% | | 300752 | 隆利科技 | 19.23 | 35.96 | +0.03 | +0.16% | 49148 | 9311.13 | 3.14% | | 300124 | 汇川技术 | 58.32 | 32.87 | +0.08 | +0.14% | 88399 | 51400.93 | 0.39% | | 300454 | 深信服 | 63.18 | 162.04 | +0.08 | +0.13% | 26888 | 16821.88 | 0.97% | | 688209 | 英集芯 | 16.37 | 67.90 | +0.02 | +0.12% | 33604.1 | 5495.095 | 1.14% | | 002833 | 弘亚数控 | 18.03 | 13.49 | +0.02 | +0.11% | 45779 | 8171.42 | 1.85% | | 000028 | 国药一致 | 29.53 | 11.14 | +0.03 | +0.10% | 23352 | 6909.64 | 0.49% | | 300731 | 科创新源 | 20.28 | 101.76 | +0.02 | +0.10% | 29840 | 6018.12 | 2.48% | | 600872 | 中炬高新 | 21.52 | 4.75 | +0.02 | +0.09% | 61291 | 13138.68 | 0.79% | | 301338 | 凯格精机 | 34.30 | 66.56 | +0.03 | +0.09% | 11129 | 3824.25 | 3.24% | | 688559 | 海目星 | 39.23 | 54.69 | +0.03 | +0.08% | 40275.1 | 15684.74 | 1.95% | | 002101 | 广东鸿图 | 13.12 | 22.88 | +0.01 | +0.08% | 64446 | 8419.03 | 1.03% | | 301013 | 利和兴 | 13.28 | -122.73 | +0.01 | +0.08% | 40536 | 5366.83 | 2.14% | | 688589 | 力合微 | 27.16 | 43.19 | +0.02 | +0.07% | 13165.09 | 3559.425 | 1.09% | | 002959 | 小熊电器 | 42.21 | 21.39 | +0.03 | +0.07% | 7360 | 3105.16 | 0.48% | | 002949 | 华阳国际 | 14.52 | 21.20 | +0.01 | +0.07% | 15445 | 2216.22 | 1.03% | | 002845 | 同兴达 | 15.53 | 49.53 | +0.01 | +0.06% | 61767 | 9530.471 | 2.75% | | 300760 | 迈瑞医疗 | 263.46 | 25.79 | +0.15 | +0.06% | 29902 | 78993.86 | 0.25% | | 603322 | 超讯通信 | 34.00 | 71.99 | +0.01 | +0.03% | 33507 | 11422 | 2.13% | | 000539 | 粤电力A | 4.61 | 33.86 | 0.00 | 0.00% | 113099 | 5226.39 | 0.44% | | 000636 | 风华高科 | 15.15 | 53.52 | 0.00 | 0.00% | 101262 | 15293.77 | 0.88% | | 600029 | 南方航空 | 6.58 | -33.46 | 0.00 | 0.00% | 583442 | 38562.96 | 0.46% | | 002017 | 东信和平 | 9.91 | 30.78 | 0.00 | 0.00% | 65658 | 6466.49 | 1.13% | | 002249 | 大洋电机 | 5.47 | 17.31 | 0.00 | 0.00% | 183210 | 10009.15 | 1.01% | | 300063 | 天龙集团 | 10.03 | 757.15 | 0.00 | 0.00% | 531783 | 52196.98 | 8.51% | | 002441 | 众业达 | 7.85 | 32.74 | 0.00 | 0.00% | 53325 | 4164.66 | 1.34% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300301 | *ST长方 | 1.65 | -13.24 | 0.00 | 0.00% | 82601 | 1356.86 | 1.05% | | 002775 | 文科股份 | 3.30 | -17.27 | 0.00 | 0.00% | 44900 | 1464.31 | 1.00% | | 688323 | 瑞华泰 | 13.17 | -39.12 | 0.00 | 0.00% | 13904.03 | 1845.176 | 0.77% | | 300620 | 光库科技 | 44.95 | 162.90 | -0.01 | -0.02% | 29640 | 13263.16 | 1.20% | | 301512 | 智信精密 | 42.80 | 184.86 | -0.01 | -0.02% | 5916 | 2534.31 | 2.38% | | 688159 | 有方科技 | 30.29 | 27.72 | -0.01 | -0.03% | 11139.98 | 3364.365 | 1.22% | | 002990 | 盛视科技 | 23.10 | 42.74 | -0.01 | -0.04% | 22237 | 5165.42 | 1.66% | | 605499 | 东鹏饮料 | 213.61 | 35.93 | -0.16 | -0.07% | 9229 | 19819.1 | 0.18% | | 301392 | 汇成真空 | 68.74 | 74.04 | -0.06 | -0.09% | 12055 | 8344.449 | 5.65% | | 002736 | 国信证券 | 11.30 | 16.89 | -0.01 | -0.09% | 131009 | 14748.04 | 0.14% | | 688322 | 奥比中光-UW | 32.80 | -90.95 | -0.03 | -0.09% | 32324.22 | 10548.65 | 1.26% | | 300976 | 达瑞电子 | 58.58 | 26.90 | -0.06 | -0.10% | 8012 | 4664.19 | 1.31% | | 688112 | 鼎阳科技 | 28.96 | 36.05 | -0.03 | -0.10% | 4976.06 | 1433.783 | 1.08% | | 300193 | 佳士科技 | 9.15 | 20.76 | -0.01 | -0.11% | 55049 | 5019.05 | 1.26% | | 300227 | 光韵达 | 9.04 | 128.12 | -0.01 | -0.11% | 124637 | 11158.86 | 3.02% | | 301387 | 光大同创 | 32.89 | 100.86 | -0.04 | -0.12% | 12110 | 3948.17 | 2.86% | | 002035 | 华帝股份 | 7.56 | 13.04 | -0.01 | -0.13% | 66648 | 5043.19 | 0.85% | | 000061 | 农产品 | 7.16 | 25.84 | -0.01 | -0.14% | 102446 | 7252.729 | 0.60% | | 688321 | 微芯生物 | 20.99 | -121.71 | -0.03 | -0.14% | 27552.67 | 5792.559 | 0.68% | | 000651 | 格力电器 | 41.24 | 7.48 | -0.06 | -0.15% | 219727 | 90814.91 | 0.40% | | 600098 | 广州发展 | 6.54 | 13.51 | -0.01 | -0.15% | 226270 | 14896.15 | 0.65% | | 000027 | 深圳能源 | 6.51 | 27.07 | -0.01 | -0.15% | 129567 | 8412.91 | 0.27% | | 002137 | 实益达 | 6.44 | 1287.15 | -0.01 | -0.16% | 193478 | 12356.01 | 4.88% | | 002681 | 奋达科技 | 5.76 | 311.50 | -0.01 | -0.17% | 896738 | 51734.02 | 6.06% | | 301486 | 致尚科技 | 43.99 | 74.64 | -0.08 | -0.18% | 12124 | 5286.97 | 1.68% | | 000685 | 中山公用 | 8.66 | 11.01 | -0.02 | -0.23% | 86446 | 7492.649 | 0.69% | | 300498 | 温氏股份 | 17.22 | 25.19 | -0.04 | -0.23% | 209842 | 36242.36 | 0.39% | | 000002 | 万科A | 8.40 | -5.17 | -0.02 | -0.24% | 655792 | 54990.05 | 0.67% | | 300668 | 杰恩设计 | 20.92 | 141.87 | -0.05 | -0.24% | 7910 | 1651.65 | 0.90% | | 000039 | 中集集团 | 8.31 | 25.55 | -0.02 | -0.24% | 113986 | 9495.64 | 0.50% | | 000513 | 丽珠集团 | 36.73 | 16.83 | -0.09 | -0.24% | 34209 | 12591.29 | 0.57% | | 002289 | ST宇顺 | 3.76 | -56.00 | -0.01 | -0.27% | 12098 | 455.67 | 0.46% | | 301086 | 鸿富瀚 | 48.57 | 38.34 | -0.13 | -0.27% | 8094 | 3907.73 | 2.49% | | 300720 | 海川智能 | 17.75 | 77.23 | -0.05 | -0.28% | 20125 | 3540.04 | 1.16% | | 002446 | 盛路通信 | 7.00 | -143.69 | -0.02 | -0.28% | 152298 | 10598.15 | 1.80% | | 300311 | 任子行 | 6.84 | -43.56 | -0.02 | -0.29% | 150371 | 10222.33 | 2.80% | | 002988 | 豪美新材 | 20.36 | 22.06 | -0.06 | -0.29% | 70063 | 14118.19 | 2.83% | | 600433 | 冠豪高新 | 3.33 | 62.94 | -0.01 | -0.30% | 99836 | 3295.66 | 0.57% | | 301318 | 维海德 | 32.46 | 47.84 | -0.10 | -0.31% | 35158 | 11404.78 | 6.01% | | 832110 | 雷特科技 | 34.24 | 33.52 | -0.11 | -0.32% | 10011 | 3410.955 | 8.32% | | 688699 | 明微电子 | 36.59 | 1192.95 | -0.13 | -0.35% | 7216.95 | 2630.388 | 0.66% | | 000001 | 平安银行 | 11.24 | 4.69 | -0.04 | -0.35% | 688139.1 | 77571.26 | 0.35% | | 300917 | 特发服务 | 56.10 | 80.24 | -0.20 | -0.36% | 52149 | 28783.87 | 3.09% | | 002786 | 银宝山新 | 11.05 | 21.09 | -0.04 | -0.36% | 129327 | 14350.08 | 2.62% | | 600036 | 招商银行 | 36.31 | 6.28 | -0.14 | -0.38% | 286098 | 104483 | 0.14% | | 300808 | 久量股份 | 25.30 | -257.10 | -0.10 | -0.39% | 25975 | 6611.02 | 2.47% | | 300400 | 劲拓股份 | 17.03 | 67.53 | -0.07 | -0.41% | 47063 | 7978.9 | 1.96% | | 300832 | 新产业 | 61.62 | 26.16 | -0.26 | -0.42% | 23320 | 14425.41 | 0.34% | | 300989 | 蕾奥规划 | 13.90 | -591.93 | -0.06 | -0.43% | 44452 | 6159.36 | 2.95% | | 688279 | 峰岹科技 | 134.12 | 52.79 | -0.58 | -0.43% | 3612.32 | 4827.13 | 0.65% | | 600518 | 康美药业 | 2.30 | 124.78 | -0.01 | -0.43% | 2791526 | 63808.12 | 2.05% | | 000100 | TCL科技 | 4.57 | 40.31 | -0.02 | -0.44% | 2783621 | 127096.6 | 1.54% | | 300790 | 宇瞳光学 | 15.95 | 46.76 | -0.07 | -0.44% | 72320 | 11466.83 | 2.54% | | 688618 | 三旺通信 | 22.28 | 37.35 | -0.10 | -0.45% | 7627.869 | 1690.349 | 0.69% | | 600380 | 健康元 | 11.12 | 14.17 | -0.05 | -0.45% | 96215 | 10732.11 | 0.51% | | 000921 | 海信家电 | 28.55 | 12.35 | -0.13 | -0.45% | 53093 | 15228.32 | 0.58% | | 002317 | 众生药业 | 12.98 | 83.37 | -0.06 | -0.46% | 86121 | 11178.46 | 1.13% | | 300629 | 新劲刚 | 21.52 | 38.67 | -0.10 | -0.46% | 46331 | 9941.569 | 2.19% | | 300077 | 国民技术 | 27.50 | -43.39 | -0.13 | -0.47% | 315113 | 86231.9 | 5.57% | | 002369 | 卓翼科技 | 6.34 | -9.98 | -0.03 | -0.47% | 260253 | 16146.79 | 4.60% | | 300940 | 南极光 | 14.46 | -15.66 | -0.07 | -0.48% | 32864 | 4723.8 | 2.23% | | 688135 | 利扬芯片 | 18.28 | -187.88 | -0.09 | -0.49% | 24570.31 | 4470.168 | 1.23% | | 301327 | 华宝新能 | 78.48 | 205.20 | -0.39 | -0.49% | 3795 | 2996.78 | 1.10% | | 300130 | 新国都 | 23.51 | 26.35 | -0.12 | -0.51% | 105664 | 24664.28 | 2.47% | | 688617 | 惠泰医疗 | 347.42 | 51.36 | -1.81 | -0.52% | 2605.76 | 9091.559 | 0.27% | | 002663 | 普邦股份 | 1.89 | 159.65 | -0.01 | -0.53% | 197181 | 3717.27 | 1.41% | | 301603 | 乔锋智能 | 42.70 | 25.88 | -0.23 | -0.54% | 11633 | 4931.14 | 5.07% | | 301413 | 安培龙 | 48.24 | 58.36 | -0.26 | -0.54% | 13116 | 6244.44 | 5.92% | | 688668 | 鼎通科技 | 36.30 | 54.81 | -0.20 | -0.55% | 17537.91 | 6358.911 | 1.26% | | 603328 | 依顿电子 | 9.01 | 21.28 | -0.05 | -0.55% | 100730 | 9053.58 | 1.01% | | 002027 | 分众传媒 | 6.96 | 19.36 | -0.04 | -0.57% | 515960 | 35926.54 | 0.36% | | 688575 | 亚辉龙 | 17.37 | 34.32 | -0.10 | -0.57% | 35008.91 | 6103.75 | 0.61% | | 300424 | 航新科技 | 17.33 | 116.11 | -0.10 | -0.57% | 64928 | 11166.7 | 2.71% | | 603228 | 景旺电子 | 24.07 | 19.68 | -0.14 | -0.58% | 66262 | 15960.43 | 0.72% | | 300004 | 南风股份 | 6.76 | 243.74 | -0.04 | -0.59% | 129377 | 8672.76 | 2.70% | | 002183 | 怡亚通 | 5.03 | 151.22 | -0.03 | -0.59% | 511919 | 25559 | 1.97% | | 688662 | 富信科技 | 33.49 | 92.20 | -0.20 | -0.59% | 10491.29 | 3510.464 | 1.19% | | 002745 | 木林森 | 8.36 | 28.06 | -0.05 | -0.59% | 107185 | 8972.75 | 1.01% | | 601333 | 广深铁路 | 3.33 | 18.89 | -0.02 | -0.60% | 388874 | 13024.1 | 0.69% | | 300687 | 赛意信息 | 18.31 | 34.04 | -0.11 | -0.60% | 78548 | 14305.66 | 2.41% | | 688726 | 拉普拉斯 | 59.35 | 28.35 | -0.36 | -0.60% | 15315.66 | 9076.967 | 4.54% | | 002429 | 兆驰股份 | 4.90 | 13.13 | -0.03 | -0.61% | 301304 | 14787.18 | 0.67% | | 002920 | 德赛西威 | 128.96 | 35.91 | -0.84 | -0.65% | 30715 | 39565.02 | 0.56% | | 002908 | 德生科技 | 9.14 | 127.46 | -0.06 | -0.65% | 61305 | 5576.21 | 1.99% | | 000690 | 宝新能源 | 4.55 | 11.85 | -0.03 | -0.66% | 253496 | 11515.18 | 1.17% | | 300638 | 广和通 | 16.50 | 16.62 | -0.11 | -0.66% | 153487 | 25208.63 | 2.88% | | 301308 | 江波龙 | 82.45 | 56.05 | -0.55 | -0.66% | 27695 | 22937.36 | 2.39% | | 300199 | 翰宇药业 | 11.64 | -27.93 | -0.08 | -0.68% | 152799 | 17734.69 | 2.16% | | 300589 | 江龙船艇 | 12.85 | 92.40 | -0.09 | -0.70% | 34928 | 4503.92 | 1.51% | | 000090 | 天健集团 | 4.27 | 9.75 | -0.03 | -0.70% | 131398 | 5596.57 | 0.70% | | 002791 | 坚朗五金 | 26.95 | 44.86 | -0.19 | -0.70% | 26501 | 7122.86 | 1.61% | | 300811 | 铂科新材 | 47.31 | 37.61 | -0.34 | -0.71% | 23705 | 11179.7 | 1.04% | | 300464 | 星徽股份 | 5.54 | -37.35 | -0.04 | -0.72% | 251498 | 13770.88 | 7.80% | | 001287 | 中电港 | 19.30 | 53.54 | -0.14 | -0.72% | 65774 | 12659.58 | 1.50% | | 002609 | 捷顺科技 | 8.06 | 73.20 | -0.06 | -0.74% | 84570 | 6775.33 | 1.84% | | 300303 | 聚飞光电 | 6.70 | 33.73 | -0.05 | -0.74% | 278994 | 18608.45 | 2.14% | | 300968 | 格林精密 | 18.44 | 421.75 | -0.14 | -0.75% | 117795 | 21515.46 | 2.85% | | 300916 | 朗特智能 | 28.19 | 26.89 | -0.22 | -0.77% | 15439 | 4342.7 | 1.67% | | 002314 | 南山控股 | 2.54 | -31.03 | -0.02 | -0.78% | 176449 | 4445.49 | 1.32% | | 300482 | 万孚生物 | 24.10 | 22.15 | -0.19 | -0.78% | 60924 | 14729.66 | 1.83% | | 002676 | 顺威股份 | 6.33 | 96.08 | -0.05 | -0.78% | 156114 | 9812.14 | 2.17% | | 600999 | 招商证券 | 18.95 | 17.33 | -0.15 | -0.79% | 167023 | 31677.65 | 0.23% | | 601318 | 中国平安 | 52.60 | 8.17 | -0.43 | -0.81% | 413201 | 218548.3 | 0.38% | | 002797 | 第一创业 | 8.50 | 55.49 | -0.07 | -0.82% | 1267526 | 106764.2 | 3.02% | | 601139 | 深圳燃气 | 7.28 | 15.06 | -0.06 | -0.82% | 128758 | 9408.36 | 0.45% | | 002055 | 得润电子 | 7.26 | -13.02 | -0.06 | -0.82% | 151343 | 10889.62 | 2.56% | | 300333 | 兆日科技 | 10.88 | -128.80 | -0.09 | -0.82% | 173853 | 18662.6 | 5.19% | | 002243 | 力合科创 | 8.26 | 57.37 | -0.07 | -0.84% | 146748 | 12029.23 | 1.22% | | 301128 | 强瑞技术 | 54.55 | 42.55 | -0.47 | -0.85% | 13851 | 7455.04 | 4.84% | | 300843 | 胜蓝股份 | 28.80 | 49.88 | -0.25 | -0.86% | 26425 | 7585.01 | 1.75% | | 603118 | 共进股份 | 8.04 | -62.54 | -0.07 | -0.86% | 97922 | 7833.03 | 1.24% | | 002425 | ST凯文 | 2.28 | -2.87 | -0.02 | -0.87% | 286390 | 6524.89 | 3.00% | | 300252 | 金信诺 | 8.94 | -18.15 | -0.08 | -0.89% | 144473 | 12791.38 | 2.69% | | 301366 | 一博科技 | 43.04 | 59.81 | -0.39 | -0.90% | 16564 | 7086.4 | 3.03% | | 000050 | 深天马A | 8.67 | -27.32 | -0.08 | -0.91% | 160885 | 13917.02 | 0.65% | | 870866 | 绿亨科技 | 9.46 | 44.54 | -0.09 | -0.94% | 24890 | 2350.636 | 2.63% | | 301618 | 长联科技 | 108.96 | 88.54 | -1.04 | -0.95% | 7613 | 8209.36 | 4.73% | | 688325 | 赛微微电 | 48.13 | 40.59 | -0.46 | -0.95% | 7377.43 | 3531.662 | 1.93% | | 001872 | 招商港口 | 19.71 | 11.85 | -0.19 | -0.95% | 41504 | 8234.729 | 0.24% | | 002063 | 远光软件 | 6.21 | 38.95 | -0.06 | -0.96% | 286400 | 17813.08 | 1.63% | | 688603 | 天承科技 | 124.53 | 97.72 | -1.24 | -0.99% | 3986.49 | 4988.594 | 1.89% | | 301042 | 安联锐视 | 36.12 | 24.59 | -0.36 | -0.99% | 10193 | 3657.87 | 2.38% | | 002198 | 嘉应制药 | 7.86 | 324.64 | -0.08 | -1.01% | 112414 | 8827.6 | 2.22% | | 001389 | 广合科技 | 40.69 | 27.83 | -0.42 | -1.02% | 10189 | 4149.22 | 2.68% | | 600525 | 长园集团 | 5.80 | -101.49 | -0.06 | -1.02% | 73147 | 4245.12 | 0.56% | | 002970 | 锐明技术 | 43.39 | 31.80 | -0.46 | -1.05% | 14301 | 6222.98 | 1.24% | | 600162 | 香江控股 | 1.86 | 102.96 | -0.02 | -1.06% | 276236 | 5134.03 | 0.85% | | 002482 | 广田集团 | 1.84 | 2.49 | -0.02 | -1.08% | 265146 | 4858.26 | 0.71% | | 000659 | 珠海中富 | 2.74 | -26.41 | -0.03 | -1.08% | 167572 | 4566.49 | 1.30% | | 000987 | 越秀资本 | 7.20 | 17.52 | -0.08 | -1.10% | 257291 | 18471.69 | 0.51% | | 002992 | 宝明科技 | 63.17 | -115.15 | -0.71 | -1.11% | 16517 | 10427.81 | 1.05% | | 000063 | 中兴通讯 | 30.60 | 15.59 | -0.35 | -1.13% | 631647 | 193216 | 1.57% | | 002922 | 伊戈尔 | 16.42 | 25.32 | -0.19 | -1.14% | 61958 | 10180.82 | 1.68% | | 688383 | 新益昌 | 49.06 | 68.08 | -0.57 | -1.15% | 6411.81 | 3157.941 | 0.63% | | 300098 | 高新兴 | 5.99 | -126.32 | -0.07 | -1.16% | 637052 | 37849.69 | 4.13% | | 300870 | 欧陆通 | 69.19 | 22.63 | -0.81 | -1.16% | 32240 | 22520.64 | 3.19% | | 002421 | 达实智能 | 3.26 | 122.29 | -0.04 | -1.21% | 332415 | 10812.3 | 1.66% | | 688627 | 精智达 | 83.25 | 69.75 | -1.05 | -1.25% | 19479.82 | 16904.21 | 9.15% | | 600894 | 广日股份 | 12.65 | 13.49 | -0.16 | -1.25% | 66303 | 8442.03 | 0.77% | | 300572 | 安车检测 | 18.81 | -37.40 | -0.24 | -1.26% | 134504 | 26004.62 | 7.33% | | 002717 | 岭南股份 | 3.09 | -4.84 | -0.04 | -1.28% | 1834982 | 55253.28 | 11.46% | | 002841 | 视源股份 | 37.81 | 21.24 | -0.49 | -1.28% | 28083 | 10603.03 | 0.54% | | 300197 | 节能铁汉 | 2.30 | -3.76 | -0.03 | -1.29% | 554040 | 12658.66 | 1.87% | | 600183 | 生益科技 | 20.45 | 30.34 | -0.27 | -1.30% | 136305 | 27858.75 | 0.57% | | 688210 | 统联精密 | 19.59 | 35.76 | -0.26 | -1.31% | 29984.9 | 5865.699 | 2.80% | | 600383 | 金地集团 | 5.24 | -9.17 | -0.07 | -1.32% | 661314 | 34566.41 | 1.46% | | 300408 | 三环集团 | 34.76 | 32.62 | -0.47 | -1.33% | 70422 | 24506.6 | 0.38% | | 600685 | 中船防务 | 24.28 | 162.55 | -0.33 | -1.34% | 47497 | 11543.95 | 0.58% | | 002888 | 惠威科技 | 19.84 | -792.21 | -0.27 | -1.34% | 95308 | 18513.27 | 12.61% | | 002875 | 安奈儿 | 13.61 | -28.01 | -0.19 | -1.38% | 88968 | 12067.22 | 4.88% | | 300621 | 维业股份 | 10.74 | -1741.79 | -0.15 | -1.38% | 45357 | 4857.83 | 2.31% | | 300634 | 彩讯股份 | 22.80 | 48.27 | -0.32 | -1.38% | 300280 | 68091.17 | 6.91% | | 688007 | 光峰科技 | 16.32 | 426.51 | -0.23 | -1.39% | 44533.39 | 7243.75 | 0.97% | | 002456 | 欧菲光 | 14.78 | 115.60 | -0.21 | -1.40% | 1834265 | 268513.4 | 5.64% | | 688312 | 燕麦科技 | 32.49 | 51.03 | -0.47 | -1.43% | 9706.47 | 3150.392 | 0.67% | | 300167 | *ST迪威 | 2.06 | -5.54 | -0.03 | -1.44% | 105831 | 2185.46 | 2.97% | | 688115 | 思林杰 | 42.30 | 108.37 | -0.62 | -1.44% | 3959.83 | 1669.333 | 0.94% | | 002884 | 凌霄泵业 | 17.46 | 14.39 | -0.26 | -1.47% | 19829 | 3491.12 | 0.73% | | 300458 | 全志科技 | 33.56 | 109.29 | -0.50 | -1.47% | 125587 | 42160.09 | 2.43% | | 688628 | 优利德 | 35.18 | 21.61 | -0.53 | -1.48% | 5972.55 | 2116.507 | 0.54% | | 002544 | 普天科技 | 21.21 | -1390.00 | -0.32 | -1.49% | 49837 | 10596.95 | 0.73% | | 002869 | 金溢科技 | 27.77 | 92.46 | -0.42 | -1.49% | 36127 | 10040.24 | 2.27% | | 300322 | 硕贝德 | 15.05 | -199.22 | -0.23 | -1.51% | 184241 | 27420.76 | 4.14% | | 002169 | 智光电气 | 6.54 | -15.32 | -0.10 | -1.51% | 127595 | 8338.3 | 1.68% | | 002465 | 海格通信 | 11.69 | 54.81 | -0.18 | -1.52% | 274630 | 32028.8 | 1.13% | | 300793 | 佳禾智能 | 16.76 | 122.45 | -0.26 | -1.53% | 180393 | 29815.93 | 5.09% | | 688025 | 杰普特 | 50.04 | 37.52 | -0.79 | -1.55% | 13487.95 | 6709.824 | 1.42% | | 002016 | 世荣兆业 | 7.59 | -350.57 | -0.12 | -1.56% | 63093 | 4778.95 | 0.78% | | 600030 | 中信证券 | 29.85 | 22.00 | -0.48 | -1.58% | 1252108 | 374024.4 | 1.11% | | 688518 | 联赢激光 | 19.18 | 50.88 | -0.31 | -1.59% | 69395.73 | 13333.52 | 2.03% | | 002835 | 同为股份 | 17.22 | 18.12 | -0.28 | -1.60% | 62403 | 10704.35 | 4.90% | | 300136 | 信维通信 | 25.21 | 45.40 | -0.41 | -1.60% | 198530 | 49770.51 | 2.41% | | 002212 | 天融信 | 6.76 | -27.27 | -0.11 | -1.60% | 257157 | 17315.35 | 2.20% | | 603063 | 禾望电气 | 20.72 | 25.94 | -0.34 | -1.61% | 143307 | 29885.5 | 3.23% | | 001309 | 德明利 | 75.28 | 20.07 | -1.25 | -1.63% | 19527 | 14740.58 | 2.23% | | 301538 | 骏鼎达 | 79.48 | 26.71 | -1.32 | -1.63% | 4056 | 3229.13 | 2.90% | | 300053 | 航宇微 | 14.40 | -18.48 | -0.24 | -1.64% | 194260 | 27793.78 | 3.06% | | 603535 | 嘉诚国际 | 11.70 | 24.96 | -0.20 | -1.68% | 49248 | 5759.32 | 1.53% | | 688083 | 中望软件 | 94.00 | 167.62 | -1.62 | -1.69% | 9199.398 | 8681.409 | 0.76% | | 300460 | 惠伦晶体 | 13.76 | -28.76 | -0.24 | -1.71% | 86253 | 11833.1 | 3.07% | | 003816 | 中国广核 | 3.98 | 18.26 | -0.07 | -1.73% | 1239903 | 49907.21 | 0.32% | | 300115 | 长盈精密 | 16.08 | 32.06 | -0.29 | -1.77% | 258706 | 41505.56 | 2.15% | | 000016 | 深康佳A | 4.96 | -3.91 | -0.09 | -1.78% | 600861 | 29801.54 | 3.76% | | 300052 | 中青宝 | 19.53 | -56.49 | -0.36 | -1.81% | 124119 | 24032.93 | 4.74% | | 300738 | 奥飞数据 | 12.38 | 95.86 | -0.23 | -1.82% | 344152 | 42407.79 | 3.57% | | 301021 | 英诺激光 | 31.70 | 1824.37 | -0.59 | -1.83% | 99859 | 31221.16 | 6.59% | | 002130 | 沃尔核材 | 17.16 | 24.70 | -0.32 | -1.83% | 415431 | 71371.55 | 3.33% | | 688332 | 中科蓝讯 | 103.07 | 47.48 | -1.95 | -1.86% | 39188.65 | 42172.08 | 8.90% | | 002938 | 鹏鼎控股 | 30.56 | 20.74 | -0.58 | -1.86% | 117463 | 36222.53 | 0.51% | | 000045 | 深纺织A | 11.01 | 60.89 | -0.21 | -1.87% | 84050 | 9197.54 | 1.84% | | 002180 | 纳思达 | 25.93 | -6.93 | -0.51 | -1.93% | 86463 | 22547.18 | 0.63% | | 301312 | 智立方 | 48.08 | 67.50 | -0.95 | -1.94% | 13256 | 6369.2 | 5.13% | | 002285 | 世联行 | 3.01 | -19.86 | -0.06 | -1.95% | 463617 | 13874.6 | 2.35% | | 300085 | 银之杰 | 46.45 | -260.16 | -0.93 | -1.96% | 398085 | 186170.8 | 6.27% | | 300925 | 法本信息 | 23.86 | 73.87 | -0.48 | -1.97% | 189458 | 44751.11 | 5.73% | | 300151 | 昌红科技 | 20.87 | 177.72 | -0.43 | -2.02% | 63592 | 13282.5 | 1.72% | | 300319 | 麦捷科技 | 12.02 | 31.92 | -0.25 | -2.04% | 163472 | 19682.85 | 1.97% | | 836807 | 奔朗新材 | 11.90 | 70.56 | -0.25 | -2.06% | 81941 | 9909.528 | 7.03% | | 002138 | 顺络电子 | 30.69 | 31.44 | -0.65 | -2.07% | 128243 | 39321.91 | 1.70% | | 870976 | 视声智能 | 24.07 | 34.14 | -0.51 | -2.07% | 23880 | 5734.069 | 9.26% | | 000062 | 深圳华强 | 26.84 | 86.88 | -0.57 | -2.08% | 189951 | 50796.24 | 1.82% | | 000676 | 智度股份 | 9.84 | 42.87 | -0.21 | -2.09% | 443442 | 43503.44 | 3.51% | | 301178 | 天亿马 | 33.16 | -219.85 | -0.73 | -2.15% | 84776 | 28710.49 | 19.44% | | 002902 | 铭普光磁 | 22.58 | -14.67 | -0.50 | -2.17% | 78195 | 17623.66 | 4.40% | | 300602 | 飞荣达 | 18.75 | 68.90 | -0.42 | -2.19% | 99414 | 18643.96 | 2.54% | | 688252 | 天德钰 | 21.83 | 38.82 | -0.49 | -2.20% | 31889.46 | 7023.771 | 1.75% | | 002475 | 立讯精密 | 36.82 | 21.04 | -0.83 | -2.20% | 579291 | 214766.3 | 0.80% | | 688380 | 中微半导 | 26.05 | 109.42 | -0.59 | -2.21% | 42526.67 | 11134.5 | 2.88% | | 300377 | 赢时胜 | 29.09 | 485.76 | -0.66 | -2.22% | 1088697 | 321112.6 | 16.89% | | 000533 | 顺钠股份 | 4.33 | 34.21 | -0.10 | -2.26% | 524577 | 22649.99 | 7.66% | | 688512 | 慧智微-U | 12.79 | -14.85 | -0.30 | -2.29% | 166287.8 | 21359.28 | 6.18% | | 300962 | 中金辐照 | 16.22 | 39.85 | -0.39 | -2.35% | 31606 | 5144.41 | 1.20% | | 600673 | 东阳光 | 8.25 | 103.74 | -0.20 | -2.37% | 94727 | 7892.08 | 0.32% | | 001212 | 中旗新材 | 23.00 | 56.17 | -0.56 | -2.38% | 20541 | 4725.29 | 2.02% | | 002008 | 大族激光 | 25.87 | 16.90 | -0.63 | -2.38% | 294522 | 76226.21 | 3.01% | | 688318 | 财富趋势 | 161.69 | 115.30 | -3.97 | -2.40% | 26351.5 | 42497.9 | 1.44% | | 300857 | 协创数据 | 83.20 | 31.47 | -2.05 | -2.40% | 64961 | 54484.94 | 2.66% | | 688132 | 邦彦技术 | 16.92 | -37.16 | -0.42 | -2.42% | 54683.4 | 9749.405 | 5.04% | | 603991 | 至正股份 | 60.88 | -99.94 | -1.52 | -2.44% | 33444 | 20511.03 | 4.49% | | 300468 | 四方精创 | 18.80 | 267.05 | -0.47 | -2.44% | 231303 | 43166.42 | 4.37% | | 603193 | 润本股份 | 22.67 | 29.96 | -0.57 | -2.45% | 13090 | 3002.54 | 1.27% | | 873001 | 纬达光电 | 19.05 | 119.64 | -0.48 | -2.46% | 27321 | 5132.585 | 3.08% | | 688595 | 芯海科技 | 38.04 | -31.81 | -0.96 | -2.46% | 45314.69 | 17504.84 | 3.18% | | 002855 | 捷荣技术 | 24.62 | -25.02 | -0.64 | -2.53% | 59408 | 14621.43 | 2.41% | | 000534 | 万泽股份 | 11.95 | 31.60 | -0.32 | -2.61% | 75016 | 9064.98 | 1.50% | | 688183 | 生益电子 | 30.11 | 139.78 | -0.82 | -2.65% | 56477.22 | 17090.56 | 0.68% | | 300689 | 澄天伟业 | 27.45 | -958.04 | -0.75 | -2.66% | 9607 | 2618.14 | 0.95% | | 300348 | 长亮科技 | 14.91 | 349.52 | -0.41 | -2.68% | 250999 | 37287.35 | 3.98% | | 002177 | 御银股份 | 4.67 | 227.94 | -0.13 | -2.71% | 439542 | 20583.49 | 6.57% | | 601900 | 南方传媒 | 14.50 | 11.47 | -0.41 | -2.75% | 179746 | 25818 | 2.01% | | 832491 | 奥迪威 | 24.24 | 42.60 | -0.69 | -2.77% | 36475 | 8850.466 | 3.20% | | 000973 | 佛塑科技 | 9.83 | 92.79 | -0.28 | -2.77% | 2744452 | 273077.3 | 28.37% | | 002139 | 拓邦股份 | 11.92 | 21.50 | -0.34 | -2.77% | 396660 | 47634.52 | 3.70% | | 000034 | 神州数码 | 32.73 | 18.04 | -0.94 | -2.79% | 151611 | 49842.94 | 2.74% | | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 115473 | 97849.86 | 2.52% | | 688327 | 云从科技-UW | 12.48 | -17.23 | -0.36 | -2.80% | 272144.8 | 33794.77 | 3.62% | | 000032 | 深桑达A | 18.34 | 44.14 | -0.54 | -2.86% | 183878 | 33809.15 | 2.85% | | 600382 | 广东明珠 | 4.33 | -106.71 | -0.13 | -2.91% | 161393 | 6998.85 | 2.10% | | 688343 | 云天励飞-U | 36.10 | -25.13 | -1.09 | -2.93% | 84187.55 | 30464.19 | 3.26% | | 301200 | 大族数控 | 35.71 | 83.72 | -1.08 | -2.94% | 18366 | 6582.16 | 3.14% | | 002989 | 中天精装 | 21.82 | -28.20 | -0.66 | -2.94% | 24892 | 5416.25 | 1.50% | | 002416 | 爱施德 | 15.43 | 28.82 | -0.47 | -2.96% | 784526 | 117131.3 | 6.41% | | 300177 | 中海达 | 12.38 | -21.33 | -0.38 | -2.98% | 493255 | 59643.5 | 8.14% | | 300991 | 创益通 | 18.87 | 161.82 | -0.58 | -2.98% | 53074 | 10032.19 | 5.90% | | 002815 | 崇达技术 | 9.94 | 39.53 | -0.31 | -3.02% | 341783 | 34052.09 | 5.33% | | 688036 | 传音控股 | 85.48 | 17.54 | -2.70 | -3.06% | 56369.1 | 48785.12 | 0.49% | | 002916 | 深南电路 | 95.43 | 24.74 | -3.07 | -3.12% | 34093 | 33008.83 | 0.67% | | 601138 | 工业富联 | 22.12 | 19.36 | -0.72 | -3.15% | 727812.9 | 162546.4 | 0.37% | | 002121 | 科陆电子 | 4.58 | -12.59 | -0.15 | -3.17% | 462461 | 21274.38 | 3.30% | | 000021 | 深科技 | 19.09 | 34.66 | -0.63 | -3.19% | 414901 | 79604.92 | 2.66% | | 002436 | 兴森科技 | 11.71 | -1823.90 | -0.39 | -3.22% | 679619.1 | 80750.72 | 4.53% | | 300047 | 天源迪科 | 13.59 | 348.14 | -0.47 | -3.34% | 372294 | 50365.75 | 6.77% | | 002402 | 和而泰 | 21.08 | 55.34 | -0.73 | -3.35% | 1689148 | 363845.5 | 21.08% | | 688721 | 龙图光罩 | 62.84 | 90.57 | -2.18 | -3.35% | 20669.47 | 13102.47 | 8.24% | | 300176 | 鸿特科技 | 7.94 | 62.34 | -0.28 | -3.41% | 186691 | 14898.67 | 4.82% | | 688208 | 道通科技 | 33.66 | 33.50 | -1.23 | -3.53% | 113447.2 | 38950.7 | 2.51% | | 300476 | 胜宏科技 | 37.56 | 38.11 | -1.42 | -3.64% | 243222 | 91945.37 | 2.84% | | 301396 | 宏景科技 | 27.69 | 423.43 | -1.06 | -3.69% | 58416 | 16246.35 | 11.47% | | 836957 | 汉维科技 | 16.17 | 68.53 | -0.63 | -3.75% | 49899 | 8122.71 | 11.68% | | 832469 | 富恒新材 | 12.78 | 29.93 | -0.51 | -3.84% | 31697 | 4028.097 | 3.24% | | 301110 | 青木科技 | 44.57 | 42.28 | -1.78 | -3.84% | 56187 | 24831 | 11.58% | | 002106 | 莱宝高科 | 10.90 | 20.13 | -0.44 | -3.88% | 235175 | 25748.29 | 3.34% | | 000006 | 深振业A | 7.82 | -7.97 | -0.32 | -3.93% | 371071 | 28916.67 | 2.75% | | 002600 | 领益智造 | 7.95 | 35.12 | -0.33 | -3.99% | 1447615 | 115483.4 | 2.10% | | 301577 | 美信科技 | 63.87 | 95.39 | -2.68 | -4.03% | 11860 | 7576.46 | 10.69% | | 300977 | 深圳瑞捷 | 19.41 | 200.96 | -0.82 | -4.05% | 35436 | 6935.609 | 3.74% | | 000036 | 华联控股 | 5.43 | 117.35 | -0.23 | -4.06% | 185527 | 10207.55 | 1.25% | | 000040 | ST旭蓝 | 1.41 | -5.92 | -0.06 | -4.08% | 416898 | 5891.61 | 3.93% | | 603336 | 宏辉果蔬 | 4.63 | 260.48 | -0.20 | -4.14% | 178242 | 8208.15 | 3.12% | | 301283 | 聚胶股份 | 27.86 | 23.30 | -1.24 | -4.26% | 19674 | 5558.41 | 4.33% | | 300735 | 光弘科技 | 33.10 | 82.49 | -1.48 | -4.28% | 330621 | 108606.2 | 4.37% | | 002152 | 广电运通 | 11.95 | 33.07 | -0.54 | -4.32% | 538643 | 65146.15 | 2.17% | | 002638 | 勤上股份 | 2.40 | -21.22 | -0.11 | -4.38% | 901948.9 | 21667.68 | 6.70% | | 000099 | 中信海直 | 28.26 | 91.49 | -1.30 | -4.40% | 489540 | 137899.4 | 6.31% | | 837821 | 则成电子 | 34.75 | 120.82 | -1.63 | -4.48% | 21397 | 7372.555 | 4.21% | | 688228 | 开普云 | 47.00 | 78.64 | -2.31 | -4.68% | 26026 | 12328.79 | 3.85% | | 000066 | 中国长城 | 17.30 | -66.92 | -0.89 | -4.89% | 2070325 | 360042.7 | 6.58% | | 300868 | 杰美特 | 28.00 | -60.70 | -1.46 | -4.96% | 19787 | 5596.51 | 2.46% | | 301091 | 深城交 | 51.19 | 122.93 | -2.73 | -5.06% | 94497 | 48655.37 | 3.33% | | 300570 | 太辰光 | 63.46 | 73.51 | -3.40 | -5.09% | 95659 | 61553.23 | 4.98% | | 300713 | 英可瑞 | 18.05 | -40.78 | -0.97 | -5.10% | 97002 | 17532.72 | 11.07% | | 832876 | 慧为智能 | 22.99 | 839.61 | -1.26 | -5.20% | 14558 | 3356.76 | 3.81% | | 002993 | 奥海科技 | 33.56 | 23.57 | -1.89 | -5.33% | 60421 | 20493.51 | 2.54% | | 300561 | 汇金科技 | 27.71 | -2395.45 | -1.57 | -5.36% | 274515 | 76925.9 | 15.22% | | 002837 | 英维克 | 35.03 | 53.56 | -2.11 | -5.68% | 239182 | 85736.15 | 3.70% | | 688049 | 炬芯科技 | 32.93 | 54.04 | -2.02 | -5.78% | 59449.63 | 19760.12 | 5.46% | | 301628 | 强达电路 | 85.71 | 62.13 | -5.29 | -5.81% | 16875 | 14622.04 | 8.96% | | 002647 | 仁东控股 | 6.79 | -16.63 | -0.42 | -5.83% | 240939 | 16297.79 | 4.30% | | 300044 | 赛为智能 | 6.90 | -26.94 | -0.43 | -5.87% | 522136 | 36515.68 | 6.84% | | 002851 | 麦格米特 | 38.99 | 36.86 | -2.68 | -6.43% | 268715 | 106839.7 | 6.12% | | 831175 | 派诺科技 | 21.08 | 48.13 | -1.49 | -6.60% | 47930 | 10379.62 | 11.89% | | 003040 | 楚天龙 | 13.92 | -205.29 | -1.01 | -6.76% | 374826 | 52692.48 | 8.20% | | 002256 | 兆新股份 | 2.55 | -357.72 | -0.19 | -6.93% | 1136546 | 29267.75 | 7.89% | | 002757 | 南兴股份 | 15.87 | 32.36 | -1.23 | -7.19% | 346545 | 55566.54 | 12.29% | | 002583 | 海能达 | 20.87 | -133.67 | -1.63 | -7.24% | 2116107 | 444177.5 | 16.50% | | 002824 | 和胜股份 | 18.90 | 57.00 | -1.49 | -7.31% | 121555 | 22997.72 | 6.43% | | 002792 | 通宇通讯 | 16.35 | 112.71 | -1.30 | -7.37% | 262772 | 43122.98 | 8.37% | | 002351 | 漫步者 | 15.29 | 28.30 | -1.26 | -7.61% | 430309 | 66918.91 | 8.26% | | 300499 | 高澜股份 | 16.60 | -113.82 | -1.52 | -8.39% | 294189 | 49758.39 | 10.91% | | 300310 | 宜通世纪 | 9.87 | 134.07 | -1.03 | -9.45% | 1275319 | 128755.1 | 18.44% | | 002227 | 奥特迅 | 12.73 | -82.70 | -1.41 | -9.97% | 314504 | 40477.6 | 12.70% | | 002161 | 远望谷 | 6.86 | 83.07 | -0.76 | -9.97% | 1299448 | 90339.89 | 18.21% | | 301631 | N壹连 | 175.40 | 46.06 | -31.59 | -15.26% | 44930 | 80830.78 | 34.49% |
|