|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙星化工(002442)河北省上涨家数:45下跌家数:31平均涨幅:-0.17%平均换手:2.45%总成交额:147.09亿元 更新时间：2024-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300152 | 新动力 | 7.62 | -114.51 | +0.64 | +9.17% | 1042918 | 75342.82 | 14.64% | | 605196 | 华通线缆 | 11.83 | 17.18 | +0.71 | +6.38% | 207180 | 23733.68 | 4.06% | | 301261 | 恒工精密 | 41.20 | 25.61 | +1.93 | +4.91% | 17174 | 6923.96 | 8.21% | | 001301 | 尚太科技 | 70.71 | 25.16 | +2.42 | +3.54% | 30902 | 21584.75 | 1.94% | | 002442 | 龙星化工 | 5.08 | 21.55 | +0.15 | +3.04% | 102352 | 5162.68 | 2.10% | | 300765 | 新诺威 | 25.68 | 70.29 | +0.72 | +2.88% | 74600 | 19239.13 | 0.60% | | 603938 | 三孚股份 | 12.31 | 65.91 | +0.29 | +2.41% | 17558 | 2150.23 | 0.46% | | 300491 | 通合科技 | 16.04 | 49.14 | +0.34 | +2.17% | 29955 | 4806.51 | 1.93% | | 000848 | 承德露露 | 9.04 | 15.50 | +0.19 | +2.15% | 81774 | 7325.33 | 0.79% | | 000158 | 常山北明 | 26.01 | -166.00 | +0.50 | +1.96% | 1150627 | 302065.7 | 7.26% | | 301551 | 无线传媒 | 60.78 | 96.19 | +1.02 | +1.71% | 18921 | 11424.3 | 5.33% | | 300990 | 同飞股份 | 34.45 | 52.15 | +0.57 | +1.68% | 8808 | 3034.91 | 1.15% | | 002459 | 晶澳科技 | 16.77 | -264.68 | +0.23 | +1.39% | 353016 | 59520.44 | 1.07% | | 000958 | 电投产融 | 7.32 | 29.93 | +0.10 | +1.39% | 642559 | 47252.2 | 1.19% | | 301298 | 东利机械 | 13.96 | 22.19 | +0.19 | +1.38% | 8569 | 1201.07 | 0.89% | | 600965 | 福成股份 | 4.06 | -381.73 | +0.05 | +1.25% | 39930 | 1621.79 | 0.49% | | 600906 | 财达证券 | 7.39 | 56.87 | +0.09 | +1.23% | 238930 | 17784.3 | 1.12% | | 600956 | 新天绿能 | 7.86 | 15.05 | +0.09 | +1.16% | 57452 | 4509.57 | 0.27% | | 300371 | 汇中股份 | 10.10 | 24.68 | +0.11 | +1.10% | 15530 | 1573.11 | 1.14% | | 600812 | 华北制药 | 5.59 | 120.82 | +0.06 | +1.08% | 63530 | 3561.78 | 0.37% | | 301552 | 科力装备 | 53.75 | 23.24 | +0.55 | +1.03% | 5329 | 2867.54 | 3.88% | | 300922 | 天秦装备 | 14.99 | 56.96 | +0.15 | +1.01% | 21650 | 3249.11 | 1.88% | | 002960 | 青鸟消防 | 11.07 | 16.86 | +0.11 | +1.00% | 32059 | 3568.37 | 0.52% | | 603050 | 科林电气 | 22.23 | 22.57 | +0.21 | +0.95% | 12347 | 2735.07 | 0.45% | | 600480 | 凌云股份 | 9.57 | 13.04 | +0.09 | +0.95% | 85638 | 8235.551 | 0.93% | | 603156 | 养元饮品 | 21.29 | 19.15 | +0.20 | +0.95% | 23853 | 5084.48 | 0.19% | | 300981 | 中红医疗 | 15.62 | -68.42 | +0.14 | +0.90% | 370108 | 59234.26 | 10.35% | | 300255 | 常山药业 | 19.35 | -21.06 | +0.16 | +0.83% | 229221 | 44965.11 | 2.50% | | 301197 | 工大科雅 | 15.23 | 49.42 | +0.12 | +0.79% | 10061 | 1537.75 | 1.23% | | 301580 | 爱迪特 | 58.03 | 27.70 | +0.43 | +0.75% | 3686 | 2152.5 | 2.04% | | 002282 | 博深股份 | 6.90 | 17.70 | +0.05 | +0.73% | 27779 | 1919.02 | 0.55% | | 300446 | 航天智造 | 17.61 | 20.78 | +0.12 | +0.69% | 94644 | 16925.85 | 3.04% | | 600803 | 新奥股份 | 19.21 | 7.95 | +0.13 | +0.68% | 34433 | 6599.32 | 0.12% | | 600722 | 金牛化工 | 4.53 | 71.09 | +0.03 | +0.67% | 38236 | 1729.41 | 0.56% | | 000923 | 河钢资源 | 15.11 | 11.98 | +0.10 | +0.67% | 40279 | 6084.32 | 0.64% | | 300869 | 康泰医学 | 15.36 | -317.33 | +0.09 | +0.59% | 26583 | 4109.43 | 1.06% | | 002108 | 沧州明珠 | 3.52 | 34.87 | +0.02 | +0.57% | 95736 | 3373.58 | 0.58% | | 300368 | ST汇金 | 4.16 | -9.84 | +0.02 | +0.48% | 78491 | 3283.33 | 1.48% | | 688146 | 中船特气 | 31.69 | 52.44 | +0.15 | +0.48% | 13020 | 4158.758 | 0.91% | | 600550 | 保变电气 | 9.04 | -342.06 | +0.04 | +0.44% | 232373 | 21081.68 | 1.26% | | 300107 | 建新股份 | 10.88 | 344.06 | +0.03 | +0.28% | 166516 | 18225.51 | 4.81% | | 600230 | 沧州大化 | 10.79 | 1447.97 | +0.02 | +0.19% | 16271 | 1764.06 | 0.39% | | 300428 | 立中集团 | 18.43 | 17.05 | +0.03 | +0.16% | 31255 | 5821.19 | 0.58% | | 002049 | 紫光国微 | 65.61 | 36.92 | +0.08 | +0.12% | 132611 | 87896.17 | 1.56% | | 301522 | 上大股份 | 42.64 | 100.97 | +0.04 | +0.09% | 42934 | 18337.05 | 6.08% | | 002342 | 巨力索具 | 3.45 | -141.33 | 0.00 | 0.00% | 72512 | 2502.09 | 0.76% | | 300138 | 晨光生物 | 8.83 | 29.63 | 0.00 | 0.00% | 29194 | 2574.9 | 0.73% | | 601326 | 秦港股份 | 3.47 | 12.29 | 0.00 | 0.00% | 173521 | 6052.66 | 0.36% | | 000937 | 冀中能源 | 6.22 | 9.80 | -0.01 | -0.16% | 159053 | 9895.11 | 0.55% | | 002603 | 以岭药业 | 17.09 | 192.31 | -0.03 | -0.18% | 52092 | 8956.24 | 0.38% | | 300442 | 润泽科技 | 31.24 | 24.94 | -0.12 | -0.38% | 97543 | 30566.29 | 1.59% | | 600559 | 老白干酒 | 21.02 | 23.92 | -0.14 | -0.66% | 126370 | 26656.94 | 1.40% | | 300137 | ST先河 | 5.18 | -18.37 | -0.04 | -0.77% | 106171 | 5467.32 | 2.03% | | 000401 | 冀东水泥 | 5.72 | -10.23 | -0.05 | -0.87% | 95585 | 5538.29 | 0.62% | | 600409 | 三友化工 | 5.65 | 19.04 | -0.05 | -0.88% | 167133 | 9491.569 | 0.81% | | 002691 | 冀凯股份 | 5.59 | 218.29 | -0.05 | -0.89% | 37430 | 2100.83 | 1.11% | | 000778 | 新兴铸管 | 4.03 | 21.58 | -0.04 | -0.98% | 489423 | 19840.14 | 1.26% | | 603176 | 汇通集团 | 4.85 | 22.96 | -0.05 | -1.02% | 28023 | 1365.93 | 1.87% | | 300847 | 中船汉光 | 17.95 | 44.99 | -0.19 | -1.05% | 32236 | 5820.77 | 1.09% | | 600135 | 乐凯胶片 | 6.49 | -29.94 | -0.07 | -1.07% | 63800 | 4184.27 | 1.15% | | 000600 | 建投能源 | 5.19 | 24.93 | -0.06 | -1.14% | 231649 | 12187.99 | 2.13% | | 002494 | 华斯股份 | 3.93 | -238.57 | -0.05 | -1.26% | 38756 | 1537.28 | 1.35% | | 600149 | 廊坊发展 | 4.57 | 25.87 | -0.06 | -1.30% | 45216 | 2081.18 | 1.19% | | 000856 | 冀东装备 | 7.60 | 75.71 | -0.13 | -1.68% | 30784 | 2354.31 | 1.36% | | 600482 | 中国动力 | 22.88 | 46.37 | -0.45 | -1.93% | 147001 | 33841.91 | 0.65% | | 835985 | 海泰新能 | 13.40 | 18.61 | -0.30 | -2.19% | 68911 | 9439.975 | 5.12% | | 601633 | 长城汽车 | 27.16 | 18.63 | -0.61 | -2.20% | 217936 | 60028.41 | 0.35% | | 600997 | 开滦股份 | 7.08 | 15.02 | -0.16 | -2.21% | 100811 | 7155.58 | 0.63% | | 603385 | 惠达卫浴 | 6.63 | -33.05 | -0.15 | -2.21% | 77541 | 5372.67 | 2.04% | | 601000 | 唐山港 | 4.41 | 13.81 | -0.10 | -2.22% | 343607 | 15264.42 | 0.58% | | 003031 | 中瓷电子 | 52.80 | 46.18 | -1.65 | -3.03% | 22419 | 12025.87 | 1.40% | | 836247 | 华密新材 | 31.45 | 90.32 | -1.33 | -4.06% | 48108 | 15747.35 | 11.64% | | 000709 | 河钢股份 | 2.20 | 26.83 | -0.11 | -4.76% | 1450248 | 32500.28 | 1.40% | | 000889 | ST中嘉 | 2.05 | -15.62 | -0.11 | -5.09% | 235567 | 4911.6 | 2.71% | | 832522 | 纳科诺尔 | 53.02 | 34.04 | -3.12 | -5.56% | 82073 | 43698.88 | 12.33% | | 002146 | 荣盛发展 | 2.03 | -7.55 | -0.16 | -7.31% | 2820073 | 57928.12 | 7.23% | | 600340 | 华夏幸福 | 2.41 | -1.48 | -0.19 | -7.31% | 2107352 | 51086.84 | 5.41% | | 832471 | 美邦科技 | 15.38 | 56.00 | -1.33 | -7.96% | 27905 | 4501.655 | 9.76% | | 836717 | 瑞星股份 | 9.76 | 50.49 | -0.99 | -9.21% | 34612 | 3473.347 | 8.26% |
|