|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧菲光(002456)广东省上涨家数:80下跌家数:778平均涨幅:-3.45%平均换手:5.86%总成交额:3530.51亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833075 | 柏星龙 | 37.00 | 43.67 | +6.80 | +22.52% | 141302 | 51900.68 | 57.38% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 269890 | 47257.48 | 9.34% | | 301326 | 捷邦科技 | 81.56 | -152.14 | +9.19 | +12.70% | 52671 | 42181.85 | 19.60% | | 002638 | 勤上股份 | 2.51 | -22.20 | +0.23 | +10.09% | 1317904 | 32672.93 | 9.78% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 179305 | 25389.59 | 1.80% | | 003040 | 楚天龙 | 14.93 | -220.19 | +1.36 | +10.02% | 661916 | 98080.47 | 14.49% | | 000973 | 佛塑科技 | 10.11 | 95.44 | +0.92 | +10.01% | 3281474 | 327896.9 | 33.92% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 732752 | 166080.3 | 13.04% | | 002862 | 实丰文化 | 29.80 | -73.08 | +2.71 | +10.00% | 17307 | 5157.486 | 1.92% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 28413 | 11137.78 | 9.66% | | 002741 | 光华科技 | 19.39 | -62.50 | +1.76 | +9.98% | 52508 | 10181.27 | 1.45% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 1060060 | 57698.25 | 4.95% | | 002054 | 德美化工 | 6.29 | 64.76 | +0.57 | +9.97% | 271940 | 16791.77 | 7.10% | | 002161 | 远望谷 | 7.62 | 92.27 | +0.69 | +9.96% | 2141197 | 160993.7 | 30.01% | | 000573 | 粤宏远A | 3.54 | 23.63 | +0.32 | +9.94% | 1639483 | 55304.77 | 25.90% | | 870726 | 鸿智科技 | 24.25 | 43.90 | +1.69 | +7.49% | 94538 | 24975.49 | 58.54% | | 300043 | 星辉娱乐 | 3.84 | -18.36 | +0.25 | +6.96% | 3338932 | 132855.8 | 26.85% | | 003021 | 兆威机电 | 70.85 | 80.67 | +4.55 | +6.86% | 212199 | 151415.1 | 10.29% | | 301177 | 迪阿股份 | 24.60 | 656.00 | +1.43 | +6.17% | 70388 | 17000.29 | 17.59% | | 600185 | 格力地产 | 7.85 | -11.03 | +0.45 | +6.08% | 971886 | 76491.08 | 5.16% | | 688332 | 中科蓝讯 | 105.02 | 48.38 | +5.83 | +5.88% | 73136.66 | 78191.73 | 16.61% | | 002256 | 兆新股份 | 2.74 | -384.37 | +0.15 | +5.79% | 2144702 | 58862 | 14.89% | | 002759 | 天际股份 | 11.50 | -32.47 | +0.62 | +5.70% | 1301543 | 147725.8 | 25.98% | | 000533 | 顺钠股份 | 4.43 | 35.00 | +0.22 | +5.23% | 956643.1 | 43569.02 | 13.97% | | 002822 | ST中装 | 3.79 | -1.92 | +0.18 | +4.99% | 315422 | 11800.88 | 6.03% | | 301110 | 青木科技 | 46.35 | 43.97 | +2.20 | +4.98% | 98728 | 47093.29 | 20.34% | | 002988 | 豪美新材 | 20.42 | 22.13 | +0.94 | +4.83% | 181981 | 37845.51 | 7.34% | | 002291 | 遥望科技 | 6.54 | -6.04 | +0.29 | +4.64% | 1451879 | 97293.73 | 16.54% | | 300634 | 彩讯股份 | 23.12 | 48.95 | +0.92 | +4.14% | 581127 | 135935.6 | 13.37% | | 002400 | 省广集团 | 7.72 | 85.88 | +0.30 | +4.04% | 4811771 | 375006.2 | 27.88% | | 300833 | 浩洋股份 | 45.32 | 18.26 | +1.73 | +3.97% | 65222 | 29239.02 | 8.03% | | 603336 | 宏辉果蔬 | 4.83 | 271.73 | +0.18 | +3.87% | 406229 | 19305.21 | 7.12% | | 002888 | 惠威科技 | 20.11 | -802.99 | +0.68 | +3.50% | 191321 | 39835.78 | 25.31% | | 836807 | 奔朗新材 | 12.15 | 72.04 | +0.40 | +3.40% | 181146 | 22420 | 15.55% | | 301305 | 朗坤环境 | 18.57 | 20.27 | +0.60 | +3.34% | 61766 | 11483.92 | 4.97% | | 300572 | 安车检测 | 19.05 | -37.88 | +0.59 | +3.20% | 146452 | 27847.36 | 7.98% | | 002351 | 漫步者 | 16.55 | 30.63 | +0.49 | +3.05% | 707872 | 119595.1 | 13.59% | | 301381 | 赛维时代 | 26.95 | 34.96 | +0.76 | +2.90% | 91192 | 24978.47 | 4.74% | | 002846 | 英联股份 | 9.32 | 314.76 | +0.26 | +2.87% | 362162 | 34366.78 | 14.09% | | 002837 | 英维克 | 37.14 | 56.78 | +1.03 | +2.85% | 415907 | 156931.4 | 6.43% | | 002587 | 奥拓电子 | 7.05 | -396.39 | +0.19 | +2.77% | 1531140 | 111302.3 | 29.72% | | 000061 | 农产品 | 7.17 | 25.87 | +0.19 | +2.72% | 276705 | 19839.98 | 1.63% | | 300499 | 高澜股份 | 18.12 | -124.25 | +0.42 | +2.37% | 575918 | 107660.7 | 21.35% | | 002052 | *ST同洲 | 4.58 | -72.62 | +0.10 | +2.23% | 341489 | 15319.25 | 4.58% | | 836871 | 派特尔 | 16.21 | 38.79 | +0.35 | +2.21% | 47532 | 7701.025 | 12.01% | | 600029 | 南方航空 | 6.58 | -33.46 | +0.14 | +2.17% | 1412109 | 93180.2 | 1.11% | | 600589 | 广东榕泰 | 4.42 | 37.06 | +0.09 | +2.08% | 658415 | 29987.74 | 4.45% | | 688512 | 慧智微-U | 13.09 | -15.20 | +0.26 | +2.03% | 373114.9 | 50719.16 | 13.87% | | 002167 | 东方锆业 | 9.03 | -62.81 | +0.17 | +1.92% | 1686784 | 151953.1 | 22.23% | | 300844 | 山水比德 | 33.59 | -41.68 | +0.61 | +1.85% | 49491 | 17279.57 | 21.98% | | 301111 | 粤万年青 | 18.88 | 176.55 | +0.33 | +1.78% | 154298 | 29019.51 | 22.00% | | 001283 | 豪鹏科技 | 49.75 | 57.37 | +0.83 | +1.70% | 21973 | 11000.2 | 3.80% | | 002416 | 爱施德 | 15.90 | 29.70 | +0.26 | +1.66% | 1602571 | 258644.4 | 13.09% | | 002668 | TCL智家 | 10.66 | 11.85 | +0.17 | +1.62% | 463964 | 51065.47 | 4.28% | | 301178 | 天亿马 | 33.89 | -224.69 | +0.54 | +1.62% | 148293 | 49135.69 | 34.01% | | 301558 | 三态股份 | 9.51 | 126.26 | +0.15 | +1.60% | 729095.1 | 71336.45 | 33.24% | | 002993 | 奥海科技 | 35.45 | 24.90 | +0.48 | +1.37% | 164336 | 59565.72 | 6.91% | | 300409 | 道氏技术 | 17.04 | 70.55 | +0.22 | +1.31% | 1290457 | 226120 | 25.17% | | 001323 | 慕思股份 | 37.45 | 18.58 | +0.48 | +1.30% | 23825 | 9104.2 | 3.06% | | 300264 | 佳创视讯 | 7.30 | -59.00 | +0.09 | +1.25% | 1311968 | 96342.21 | 35.42% | | 688208 | 道通科技 | 34.89 | 34.73 | +0.40 | +1.16% | 262973.4 | 94549.81 | 5.82% | | 002121 | 科陆电子 | 4.73 | -13.00 | +0.05 | +1.07% | 1222036 | 58044.18 | 8.73% | | 002681 | 奋达科技 | 5.77 | 312.04 | +0.06 | +1.05% | 2184185 | 129378.2 | 14.75% | | 300545 | 联得装备 | 36.55 | 26.67 | +0.35 | +0.97% | 117478 | 42826.23 | 10.43% | | 000006 | 深振业A | 8.14 | -8.29 | +0.07 | +0.87% | 760316 | 62909.39 | 5.63% | | 002303 | 美盈森 | 3.75 | 22.69 | +0.03 | +0.81% | 1890465 | 70744.89 | 23.81% | | 300533 | 冰川网络 | 21.96 | -12.53 | +0.15 | +0.69% | 183147 | 41203.42 | 11.12% | | 000099 | 中信海直 | 29.56 | 95.70 | +0.18 | +0.61% | 1138188 | 334275 | 14.67% | | 300979 | 华利集团 | 69.37 | 21.55 | +0.31 | +0.45% | 27357 | 19023.89 | 0.23% | | 002912 | 中新赛克 | 27.59 | -689.44 | +0.12 | +0.44% | 157770 | 44940.26 | 9.73% | | 837023 | 芭薇股份 | 16.87 | 36.73 | +0.07 | +0.42% | 68488 | 11804.68 | 19.99% | | 688788 | 科思科技 | 31.50 | -15.43 | +0.11 | +0.35% | 22102.91 | 7295.207 | 2.09% | | 300679 | 电连技术 | 51.68 | 38.60 | +0.18 | +0.35% | 197003 | 105670.4 | 5.51% | | 300808 | 久量股份 | 25.40 | -258.12 | +0.08 | +0.32% | 64223 | 16727.84 | 6.10% | | 002875 | 安奈儿 | 13.80 | -28.40 | +0.04 | +0.29% | 196605 | 27748.37 | 10.78% | | 688090 | 瑞松科技 | 65.65 | 181.56 | +0.19 | +0.29% | 32606.54 | 22102.62 | 3.46% | | 002292 | 奥飞娱乐 | 7.63 | 135.18 | +0.02 | +0.26% | 2122232 | 166535.1 | 20.85% | | 002177 | 御银股份 | 4.80 | 234.28 | +0.01 | +0.21% | 1224551 | 60331.53 | 18.30% | | 301323 | 新莱福 | 36.14 | 27.05 | +0.04 | +0.11% | 25481 | 9310.76 | 4.77% | | 837821 | 则成电子 | 36.38 | 126.49 | +0.03 | +0.08% | 53801 | 20532.37 | 10.57% | | 600383 | 金地集团 | 5.31 | -9.29 | 0.00 | 0.00% | 1317775 | 71192.08 | 2.92% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002600 | 领益智造 | 8.28 | 36.58 | 0.00 | 0.00% | 2621873 | 222852.7 | 3.80% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 831175 | 派诺科技 | 22.57 | 51.53 | 0.00 | 0.00% | 108449 | 25305.45 | 26.91% | | 300932 | 三友联众 | 14.78 | 50.53 | -0.02 | -0.14% | 118373 | 17617.94 | 7.27% | | 601900 | 南方传媒 | 14.91 | 11.80 | -0.04 | -0.27% | 353243 | 54961.34 | 3.94% | | 002975 | 博杰股份 | 34.32 | -94.86 | -0.10 | -0.29% | 93639 | 32981.17 | 13.67% | | 001314 | 亿道信息 | 45.34 | 117.09 | -0.14 | -0.31% | 103442 | 47833.92 | 19.98% | | 688327 | 云从科技-UW | 12.84 | -17.73 | -0.05 | -0.39% | 627078.2 | 84146.28 | 8.34% | | 002183 | 怡亚通 | 5.06 | 152.12 | -0.02 | -0.39% | 1302126 | 67584.7 | 5.01% | | 002647 | 仁东控股 | 7.21 | -17.66 | -0.03 | -0.41% | 312304 | 22986.32 | 5.58% | | 300868 | 杰美特 | 29.46 | -63.86 | -0.13 | -0.44% | 34501 | 10326.7 | 4.28% | | 002076 | 星光股份 | 2.12 | -291.28 | -0.01 | -0.47% | 746844 | 16210.75 | 7.20% | | 002138 | 顺络电子 | 31.34 | 32.10 | -0.17 | -0.54% | 233835 | 75503.07 | 3.09% | | 600433 | 冠豪高新 | 3.34 | 63.13 | -0.02 | -0.60% | 255484 | 8677.77 | 1.46% | | 000333 | 美的集团 | 70.39 | 14.29 | -0.45 | -0.64% | 388458 | 278116.2 | 0.56% | | 000429 | 粤高速A | 11.72 | 15.00 | -0.08 | -0.68% | 117608 | 13945.08 | 0.90% | | 300621 | 维业股份 | 10.89 | -1766.12 | -0.08 | -0.73% | 130948 | 14569.86 | 6.68% | | 300793 | 佳禾智能 | 17.02 | 124.35 | -0.13 | -0.76% | 367879 | 64476.2 | 10.39% | | 301365 | 矩阵股份 | 14.97 | 79.73 | -0.12 | -0.80% | 59027 | 9083.22 | 12.74% | | 003003 | 天元股份 | 9.83 | 24.77 | -0.08 | -0.81% | 63910 | 6341.59 | 5.50% | | 300206 | 理邦仪器 | 11.65 | 43.34 | -0.10 | -0.85% | 376759 | 44440.63 | 11.07% | | 002238 | 天威视讯 | 9.22 | 121.19 | -0.08 | -0.86% | 337627 | 32148.23 | 4.21% | | 688603 | 天承科技 | 125.77 | 98.69 | -1.13 | -0.89% | 7932.74 | 10080.15 | 3.77% | | 603063 | 禾望电气 | 21.06 | 26.36 | -0.19 | -0.89% | 233259 | 50169.57 | 5.26% | | 300735 | 光弘科技 | 34.58 | 86.18 | -0.32 | -0.92% | 568093 | 201669 | 7.50% | | 000576 | 甘化科工 | 7.49 | -12.57 | -0.07 | -0.93% | 163264 | 12589.64 | 3.76% | | 300889 | 爱克股份 | 13.86 | -51.08 | -0.13 | -0.93% | 50195 | 7010.42 | 5.14% | | 601139 | 深圳燃气 | 7.34 | 15.19 | -0.07 | -0.94% | 330712 | 24731.87 | 1.15% | | 300042 | 朗科科技 | 21.71 | -57.88 | -0.22 | -1.00% | 135270 | 30373.56 | 6.75% | | 000069 | 华侨城A | 2.88 | -4.21 | -0.03 | -1.03% | 1224729 | 36183.49 | 1.78% | | 002786 | 银宝山新 | 11.09 | 21.16 | -0.12 | -1.07% | 318000 | 35961.97 | 6.44% | | 002853 | 皮阿诺 | 10.13 | 58.00 | -0.11 | -1.07% | 58503 | 5973.54 | 4.42% | | 002909 | 集泰股份 | 5.50 | 275.39 | -0.06 | -1.08% | 182557 | 10281.35 | 4.81% | | 002841 | 视源股份 | 38.30 | 21.51 | -0.43 | -1.11% | 77271 | 30421.61 | 1.48% | | 000032 | 深桑达A | 18.88 | 45.44 | -0.22 | -1.15% | 447588 | 87666.37 | 6.94% | | 300112 | 万讯自控 | 9.20 | -1164.13 | -0.11 | -1.18% | 242711 | 22981.37 | 10.21% | | 002369 | 卓翼科技 | 6.37 | -10.03 | -0.08 | -1.24% | 448133 | 29327.38 | 7.92% | | 603848 | 好太太 | 15.04 | 21.75 | -0.19 | -1.25% | 27912 | 4251.99 | 0.70% | | 002425 | ST凯文 | 2.30 | -2.90 | -0.03 | -1.29% | 584399 | 13816.82 | 6.11% | | 600892 | 大晟文化 | 4.57 | -57.05 | -0.06 | -1.30% | 198805 | 9346 | 3.55% | | 603322 | 超讯通信 | 33.99 | 71.97 | -0.46 | -1.34% | 49883 | 17261.15 | 3.17% | | 832469 | 富恒新材 | 13.29 | 31.12 | -0.18 | -1.34% | 77229 | 10593.61 | 7.88% | | 600673 | 东阳光 | 8.45 | 106.26 | -0.12 | -1.40% | 207095 | 17726.11 | 0.69% | | 002625 | 光启技术 | 39.40 | 126.14 | -0.56 | -1.40% | 733856.9 | 297051.9 | 4.13% | | 300167 | *ST迪威 | 2.09 | -5.62 | -0.03 | -1.42% | 209853 | 4452.61 | 5.88% | | 000529 | 广弘控股 | 6.00 | 24.98 | -0.09 | -1.48% | 183831 | 11281.03 | 3.23% | | 301011 | 华立科技 | 21.31 | 40.67 | -0.32 | -1.48% | 96082 | 20872.82 | 6.68% | | 002876 | 三利谱 | 28.86 | 102.09 | -0.44 | -1.50% | 62423 | 18614.44 | 4.19% | | 603833 | 欧派家居 | 66.30 | 14.65 | -1.02 | -1.52% | 45019 | 30446.97 | 0.74% | | 603863 | 松炀资源 | 25.28 | -30.70 | -0.39 | -1.52% | 121112 | 30837.57 | 5.92% | | 002314 | 南山控股 | 2.56 | -31.28 | -0.04 | -1.54% | 365188 | 9494.205 | 2.73% | | 002492 | 恒基达鑫 | 5.10 | 24.36 | -0.08 | -1.54% | 96438 | 5000.723 | 2.42% | | 002295 | 精艺股份 | 6.98 | 68.78 | -0.11 | -1.55% | 48425 | 3414.486 | 1.93% | | 002965 | 祥鑫科技 | 30.70 | 15.73 | -0.49 | -1.57% | 93102 | 29295.03 | 6.10% | | 002989 | 中天精装 | 22.48 | -29.05 | -0.36 | -1.58% | 42728 | 9844.9 | 2.58% | | 002889 | 东方嘉盛 | 23.24 | 33.98 | -0.38 | -1.61% | 218543 | 53018.55 | 12.48% | | 300681 | 英搏尔 | 22.75 | 64.36 | -0.38 | -1.64% | 160045 | 37659.83 | 9.07% | | 688135 | 利扬芯片 | 18.37 | -188.80 | -0.31 | -1.66% | 66710.37 | 12765.87 | 3.33% | | 001268 | 联合精密 | 18.95 | 30.99 | -0.32 | -1.66% | 27407 | 5240.594 | 6.58% | | 002334 | 英威腾 | 7.10 | 25.77 | -0.12 | -1.66% | 290209 | 21020.27 | 4.03% | | 300589 | 江龙船艇 | 12.94 | 93.05 | -0.22 | -1.67% | 103350 | 13679.19 | 4.46% | | 002835 | 同为股份 | 17.50 | 18.42 | -0.30 | -1.69% | 110282 | 19958.58 | 8.66% | | 300037 | 新宙邦 | 43.99 | 36.23 | -0.76 | -1.70% | 137650 | 61246.32 | 2.52% | | 688418 | 震有科技 | 32.66 | -226.98 | -0.57 | -1.72% | 91936.57 | 30568.97 | 4.75% | | 600868 | 梅雁吉祥 | 2.29 | -35.78 | -0.04 | -1.72% | 464691 | 10864.28 | 2.45% | | 301577 | 美信科技 | 66.55 | 99.40 | -1.17 | -1.73% | 25876 | 17406.82 | 23.32% | | 000893 | 亚钾国际 | 21.60 | 26.44 | -0.39 | -1.77% | 97465 | 21219.77 | 1.20% | | 301538 | 骏鼎达 | 80.80 | 27.16 | -1.46 | -1.77% | 10307 | 8488.13 | 7.36% | | 002031 | 巨轮智能 | 4.41 | -819.97 | -0.08 | -1.78% | 4058473 | 185643.1 | 20.47% | | 002436 | 兴森科技 | 12.10 | -1884.64 | -0.22 | -1.79% | 1401190 | 176655.6 | 9.34% | | 300689 | 澄天伟业 | 28.20 | -984.21 | -0.52 | -1.81% | 16779 | 4715.37 | 1.66% | | 002187 | 广百股份 | 5.37 | 64.70 | -0.10 | -1.83% | 78162 | 4276.34 | 1.51% | | 688622 | 禾信仪器 | 40.44 | -44.75 | -0.76 | -1.84% | 17628.72 | 7418.989 | 2.52% | | 002676 | 顺威股份 | 6.38 | 96.84 | -0.12 | -1.85% | 358763 | 23405.24 | 4.98% | | 002084 | 海鸥住工 | 3.18 | -8.37 | -0.06 | -1.85% | 384359 | 12801.83 | 5.99% | | 002215 | 诺普信 | 9.49 | 21.53 | -0.18 | -1.86% | 292582 | 28685.63 | 3.68% | | 000014 | 沙河股份 | 11.20 | 36.87 | -0.22 | -1.93% | 105484 | 12084.23 | 4.36% | | 600685 | 中船防务 | 24.61 | 164.76 | -0.49 | -1.95% | 93625 | 23328.67 | 1.14% | | 300635 | 中达安 | 11.15 | 1413.40 | -0.23 | -2.02% | 104691 | 12061.01 | 8.73% | | 870866 | 绿亨科技 | 9.55 | 44.97 | -0.20 | -2.05% | 79854 | 7805.479 | 8.43% | | 002919 | 名臣健康 | 14.80 | 3105.07 | -0.31 | -2.05% | 117446 | 17985.9 | 4.44% | | 000039 | 中集集团 | 8.33 | 25.61 | -0.18 | -2.12% | 284626 | 24031.11 | 1.24% | | 002908 | 德生科技 | 9.20 | 128.29 | -0.20 | -2.13% | 155482 | 14811.02 | 5.04% | | 300177 | 中海达 | 12.76 | -21.98 | -0.28 | -2.15% | 892463.1 | 116210.2 | 14.72% | | 688793 | 倍轻松 | 29.69 | -119.05 | -0.66 | -2.17% | 15418.78 | 4703.111 | 1.79% | | 000058 | 深赛格 | 8.53 | -863.39 | -0.19 | -2.18% | 333839 | 29451.72 | 3.39% | | 688036 | 传音控股 | 88.18 | 18.10 | -1.98 | -2.20% | 86170.76 | 78090.88 | 0.76% | | 301512 | 智信精密 | 42.81 | 184.90 | -0.97 | -2.22% | 16840 | 7476.95 | 6.79% | | 002198 | 嘉应制药 | 7.94 | 327.94 | -0.18 | -2.22% | 290473 | 23563.89 | 5.72% | | 301363 | 美好医疗 | 29.10 | 43.65 | -0.66 | -2.22% | 20669 | 6113.02 | 1.84% | | 601033 | 永兴股份 | 14.01 | 17.51 | -0.32 | -2.23% | 53325 | 7566.86 | 3.56% | | 002352 | 顺丰控股 | 41.16 | 20.68 | -0.95 | -2.26% | 207380 | 86531.59 | 0.43% | | 301223 | 中荣股份 | 16.98 | 20.77 | -0.40 | -2.30% | 11034 | 1894.06 | 0.99% | | 002774 | 快意电梯 | 7.15 | 17.96 | -0.17 | -2.32% | 77558 | 5683.161 | 2.75% | | 300310 | 宜通世纪 | 10.90 | 148.07 | -0.26 | -2.33% | 2483133 | 285123.8 | 35.90% | | 002920 | 德赛西威 | 129.80 | 36.14 | -3.10 | -2.33% | 50655 | 67762.22 | 0.92% | | 600004 | 白云机场 | 9.62 | 27.24 | -0.23 | -2.34% | 250939 | 24510.63 | 1.06% | | 002528 | ST英飞拓 | 2.91 | -7.32 | -0.07 | -2.35% | 272962 | 8140.169 | 2.61% | | 300832 | 新产业 | 61.88 | 26.27 | -1.49 | -2.35% | 44977 | 28233.11 | 0.66% | | 000601 | 韶能股份 | 4.15 | -33.33 | -0.10 | -2.35% | 148363 | 6249.311 | 1.37% | | 600866 | 星湖科技 | 6.62 | 12.70 | -0.16 | -2.36% | 810376 | 55890.32 | 7.30% | | 002911 | 佛燃能源 | 11.86 | 17.52 | -0.29 | -2.39% | 82072 | 9922.96 | 0.66% | | 000651 | 格力电器 | 41.30 | 7.49 | -1.01 | -2.39% | 508145 | 213030.6 | 0.92% | | 002348 | 高乐股份 | 3.68 | -48.41 | -0.09 | -2.39% | 760034 | 28658.75 | 8.55% | | 603797 | 联泰环保 | 4.06 | 12.22 | -0.10 | -2.40% | 94758 | 3922.8 | 1.62% | | 002811 | 郑中设计 | 8.52 | 74.46 | -0.21 | -2.41% | 49973 | 4310.15 | 2.02% | | 688132 | 邦彦技术 | 16.92 | -37.16 | -0.42 | -2.42% | 54683.4 | 9749.405 | 5.04% | | 002047 | 宝鹰股份 | 2.82 | -3.81 | -0.07 | -2.42% | 536738 | 15553.79 | 4.00% | | 000676 | 智度股份 | 10.05 | 43.78 | -0.25 | -2.43% | 1024721 | 105861.3 | 8.11% | | 603608 | *ST天创 | 3.57 | -35.69 | -0.09 | -2.46% | 12931 | 469.51 | 0.31% | | 002949 | 华阳国际 | 14.51 | 21.18 | -0.37 | -2.49% | 35945 | 5286.55 | 2.40% | | 002990 | 盛视科技 | 23.11 | 42.76 | -0.59 | -2.49% | 54201 | 13001.33 | 4.05% | | 300052 | 中青宝 | 19.89 | -57.53 | -0.51 | -2.50% | 273994 | 56548.56 | 10.46% | | 601138 | 工业富联 | 22.84 | 19.99 | -0.59 | -2.52% | 1211450 | 283680.6 | 0.61% | | 002842 | 翔鹭钨业 | 6.95 | -15.78 | -0.18 | -2.52% | 157228 | 11110.54 | 7.29% | | 000637 | 茂化实华 | 3.84 | -10.40 | -0.10 | -2.54% | 102327 | 4017.17 | 2.78% | | 002709 | 天赐材料 | 23.78 | 95.62 | -0.62 | -2.54% | 807524.9 | 194957.2 | 5.84% | | 688627 | 精智达 | 84.30 | 70.63 | -2.20 | -2.54% | 21563.23 | 18831.95 | 10.13% | | 000012 | 南玻A | 5.33 | 16.78 | -0.14 | -2.56% | 200899 | 10856.55 | 1.03% | | 300242 | 佳云科技 | 4.53 | -38.31 | -0.12 | -2.58% | 717183.1 | 33774.34 | 11.39% | | 002301 | 齐心集团 | 6.03 | 49.92 | -0.16 | -2.58% | 147258 | 9158.055 | 2.05% | | 002336 | *ST人乐 | 4.14 | -3.61 | -0.11 | -2.59% | 94611 | 4043.573 | 2.54% | | 600162 | 香江控股 | 1.88 | 104.07 | -0.05 | -2.59% | 495100 | 9529.82 | 1.51% | | 601228 | 广州港 | 3.38 | 25.08 | -0.09 | -2.59% | 372906 | 12810.82 | 0.49% | | 300219 | 鸿利智汇 | 7.49 | 47.34 | -0.20 | -2.60% | 344211 | 26839.87 | 4.87% | | 600684 | 珠江股份 | 3.37 | 95.05 | -0.09 | -2.60% | 288408 | 10010.94 | 3.38% | | 601330 | 绿色动力 | 6.36 | 14.84 | -0.17 | -2.60% | 59930 | 3889.47 | 0.61% | | 301018 | 申菱环境 | 24.25 | 65.32 | -0.65 | -2.61% | 131892 | 33636.66 | 6.63% | | 300281 | 金明精机 | 6.34 | 278.67 | -0.17 | -2.61% | 200977 | 13055.77 | 5.06% | | 002482 | 广田集团 | 1.86 | 2.52 | -0.05 | -2.62% | 565347 | 10674.8 | 1.51% | | 600036 | 招商银行 | 36.45 | 6.30 | -0.98 | -2.62% | 690491.1 | 254452.4 | 0.33% | | 300377 | 赢时胜 | 29.75 | 496.78 | -0.80 | -2.62% | 2029952 | 623898.5 | 31.49% | | 002594 | 比亚迪 | 278.49 | 23.89 | -7.51 | -2.63% | 125142 | 352997.3 | 1.08% | | 002495 | 佳隆股份 | 2.22 | -3077.91 | -0.06 | -2.63% | 347006 | 7900.914 | 4.86% | | 600183 | 生益科技 | 20.72 | 30.74 | -0.56 | -2.63% | 181117 | 38195.17 | 0.76% | | 002063 | 远光软件 | 6.27 | 39.33 | -0.17 | -2.64% | 661815 | 42855.49 | 3.76% | | 002732 | 燕塘乳业 | 15.82 | 20.99 | -0.43 | -2.65% | 22129 | 3578.888 | 1.41% | | 605499 | 东鹏饮料 | 213.77 | 35.96 | -5.82 | -2.65% | 12709 | 27506.37 | 0.24% | | 000001 | 平安银行 | 11.28 | 4.70 | -0.31 | -2.67% | 1625317 | 185807.2 | 0.84% | | 002831 | 裕同科技 | 25.10 | 14.91 | -0.69 | -2.68% | 34201 | 8711.205 | 0.66% | | 002210 | 飞马国际 | 2.18 | 155.14 | -0.06 | -2.68% | 947135.1 | 21248.73 | 3.56% | | 000029 | 深深房A | 15.23 | -73.58 | -0.42 | -2.68% | 63202 | 9843.984 | 0.71% | | 300235 | 方直科技 | 10.85 | 116.08 | -0.30 | -2.69% | 163440 | 18488.77 | 8.05% | | 000089 | 深圳机场 | 6.86 | 25.14 | -0.19 | -2.70% | 118100 | 8230.241 | 0.58% | | 002233 | 塔牌集团 | 7.58 | 17.78 | -0.21 | -2.70% | 102455 | 7878.6 | 0.86% | | 000507 | 珠海港 | 5.05 | 16.12 | -0.14 | -2.70% | 151141 | 7772.22 | 1.67% | | 002902 | 铭普光磁 | 23.08 | -15.00 | -0.64 | -2.70% | 195524 | 46537.27 | 11.01% | | 000090 | 天健集团 | 4.30 | 9.81 | -0.12 | -2.71% | 275654 | 12063.29 | 1.48% | | 000524 | 岭南控股 | 9.55 | 43.76 | -0.27 | -2.75% | 98000 | 9606.631 | 1.46% | | 002319 | 乐通股份 | 11.60 | -111.78 | -0.33 | -2.77% | 28482 | 3397.468 | 1.42% | | 002027 | 分众传媒 | 7.00 | 19.47 | -0.20 | -2.78% | 760934 | 54210.38 | 0.53% | | 300044 | 赛为智能 | 7.33 | -28.62 | -0.21 | -2.79% | 929660.9 | 70167.47 | 12.17% | | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 115473 | 97849.86 | 2.52% | | 002616 | 长青集团 | 4.51 | 19.79 | -0.13 | -2.80% | 79215 | 3641.883 | 1.68% | | 002449 | 国星光电 | 8.31 | 72.06 | -0.24 | -2.81% | 247441 | 21082.27 | 4.01% | | 300876 | 蒙泰高新 | 24.57 | -69.74 | -0.71 | -2.81% | 26299 | 6593.16 | 3.85% | | 300063 | 天龙集团 | 10.03 | 757.15 | -0.29 | -2.81% | 1212200 | 125830.1 | 19.39% | | 002543 | 万和电气 | 9.64 | 15.49 | -0.28 | -2.82% | 53922 | 5317.049 | 0.82% | | 000055 | 方大集团 | 4.12 | 28.36 | -0.12 | -2.83% | 129806 | 5456.769 | 1.92% | | 002654 | 万润科技 | 13.63 | 907.02 | -0.40 | -2.85% | 678520.9 | 96478.37 | 8.53% | | 002419 | 天虹股份 | 5.11 | 49.62 | -0.15 | -2.85% | 127534 | 6651.741 | 1.09% | | 000045 | 深纺织A | 11.22 | 62.05 | -0.33 | -2.86% | 239538 | 27935.86 | 5.24% | | 603978 | 深圳新星 | 17.33 | -20.95 | -0.51 | -2.86% | 63195 | 11145.64 | 2.99% | | 002060 | 广东建工 | 3.73 | 11.39 | -0.11 | -2.86% | 243082 | 9256.474 | 1.56% | | 300769 | 德方纳米 | 42.98 | -8.24 | -1.27 | -2.87% | 230173 | 102721.5 | 9.14% | | 002345 | 潮宏基 | 5.05 | 13.34 | -0.15 | -2.88% | 158063 | 8118.03 | 1.82% | | 002745 | 木林森 | 8.41 | 28.23 | -0.25 | -2.89% | 260848 | 22526.69 | 2.45% | | 003018 | 金富科技 | 9.07 | 17.71 | -0.27 | -2.89% | 33302 | 3081.316 | 2.51% | | 000042 | 中洲控股 | 5.03 | -1.48 | -0.15 | -2.90% | 126693 | 6521.754 | 1.91% | | 301413 | 安培龙 | 48.50 | 58.68 | -1.45 | -2.90% | 39475 | 19924.21 | 17.83% | | 688388 | 嘉元科技 | 14.59 | -39.79 | -0.44 | -2.93% | 115989.1 | 17253.58 | 2.72% | | 002775 | 文科股份 | 3.30 | -17.27 | -0.10 | -2.94% | 121610 | 4125.056 | 2.71% | | 300976 | 达瑞电子 | 58.64 | 26.92 | -1.79 | -2.96% | 20006 | 12144.1 | 3.27% | | 603838 | 四通股份 | 6.19 | -95.11 | -0.19 | -2.98% | 50094 | 3206.08 | 1.57% | | 002830 | 名雕股份 | 13.00 | 43.08 | -0.40 | -2.99% | 19427 | 2591.878 | 2.91% | | 000002 | 万科A | 8.42 | -5.18 | -0.26 | -3.00% | 1343869 | 115767.8 | 1.38% | | 000088 | 盐田港 | 4.85 | 21.69 | -0.15 | -3.00% | 166007 | 8193.76 | 0.74% | | 600325 | 华发股份 | 6.46 | 18.39 | -0.20 | -3.00% | 286669 | 18801.78 | 1.11% | | 002809 | 红墙股份 | 8.39 | 29.60 | -0.26 | -3.01% | 32110 | 2747.16 | 2.33% | | 600332 | 白云山 | 28.06 | 13.33 | -0.87 | -3.01% | 78279 | 22317.76 | 0.56% | | 301313 | 凡拓数创 | 22.24 | -24.83 | -0.69 | -3.01% | 59990 | 13861.21 | 9.18% | | 000531 | 穗恒运A | 5.78 | 32.51 | -0.18 | -3.02% | 71059 | 4178.091 | 0.78% | | 000020 | 深华发A | 13.80 | 258.08 | -0.43 | -3.02% | 52602 | 7519.99 | 2.90% | | 301382 | 蜂助手 | 26.17 | 40.10 | -0.82 | -3.04% | 81980 | 22326.48 | 6.00% | | 301091 | 深城交 | 53.92 | 129.48 | -1.69 | -3.04% | 211191 | 115242.8 | 7.44% | | 002575 | 群兴玩具 | 6.38 | -296.29 | -0.20 | -3.04% | 296747 | 18983.66 | 5.13% | | 002572 | 索菲亚 | 16.52 | 12.93 | -0.52 | -3.05% | 132907 | 22298.28 | 2.04% | | 002663 | 普邦股份 | 1.90 | 160.50 | -0.06 | -3.06% | 433722 | 8488.12 | 3.11% | | 002105 | 信隆健康 | 5.06 | 4565.50 | -0.16 | -3.07% | 51557 | 2662.044 | 1.41% | | 000019 | 深粮控股 | 6.63 | 24.02 | -0.21 | -3.07% | 74451 | 5031.76 | 1.79% | | 300149 | 睿智医药 | 6.62 | -3.49 | -0.21 | -3.07% | 142672 | 9625.25 | 2.86% | | 001202 | 炬申股份 | 13.54 | 21.78 | -0.43 | -3.08% | 18337 | 2530.912 | 2.03% | | 002289 | ST宇顺 | 3.77 | -56.15 | -0.12 | -3.08% | 25875 | 999.6926 | 0.98% | | 300805 | 电声股份 | 9.07 | 478.99 | -0.29 | -3.10% | 213265 | 20219.54 | 7.43% | | 002609 | 捷顺科技 | 8.12 | 73.75 | -0.26 | -3.10% | 136976 | 11507.16 | 2.98% | | 300328 | 宜安科技 | 7.80 | 7515.01 | -0.25 | -3.11% | 298919 | 24081.46 | 4.36% | | 003816 | 中国广核 | 4.05 | 18.58 | -0.13 | -3.11% | 1514988 | 62535.35 | 0.39% | | 002938 | 鹏鼎控股 | 31.14 | 21.13 | -1.00 | -3.11% | 206464 | 65791.11 | 0.90% | | 300155 | 安居宝 | 4.97 | -39.05 | -0.16 | -3.12% | 198335 | 10239.29 | 6.00% | | 002311 | 海大集团 | 45.66 | 18.47 | -1.47 | -3.12% | 40129 | 18742.06 | 0.24% | | 000539 | 粤电力A | 4.61 | 33.86 | -0.15 | -3.15% | 274021 | 12900.57 | 1.07% | | 002867 | 周大生 | 11.95 | 12.17 | -0.39 | -3.16% | 117000 | 14210.41 | 1.08% | | 000690 | 宝新能源 | 4.58 | 11.92 | -0.15 | -3.17% | 430503 | 20010.35 | 1.98% | | 000031 | 大悦城 | 3.05 | -8.44 | -0.10 | -3.17% | 221620 | 6926.169 | 0.55% | | 002791 | 坚朗五金 | 27.14 | 45.18 | -0.89 | -3.18% | 42853 | 11930.52 | 2.61% | | 300770 | 新媒股份 | 42.08 | 15.16 | -1.38 | -3.18% | 48182 | 20753.33 | 2.10% | | 601333 | 广深铁路 | 3.35 | 19.01 | -0.11 | -3.18% | 733828.9 | 25152.88 | 1.30% | | 000513 | 丽珠集团 | 36.82 | 16.87 | -1.21 | -3.18% | 82660 | 30900.07 | 1.38% | | 603630 | 拉芳家化 | 12.17 | 61.99 | -0.40 | -3.18% | 32126 | 3992.09 | 1.43% | | 300389 | 艾比森 | 11.56 | 19.94 | -0.38 | -3.18% | 75080 | 8970.1 | 3.22% | | 300760 | 迈瑞医疗 | 263.31 | 25.78 | -8.70 | -3.20% | 52041 | 139160.5 | 0.43% | | 300781 | 因赛集团 | 63.90 | 156.04 | -2.12 | -3.21% | 104250 | 70115.95 | 12.85% | | 000921 | 海信家电 | 28.68 | 12.41 | -0.96 | -3.24% | 125976 | 37410.04 | 1.38% | | 688618 | 三旺通信 | 22.38 | 37.52 | -0.75 | -3.24% | 19196.04 | 4483.838 | 1.75% | | 300376 | ST易事特 | 3.58 | 43.81 | -0.12 | -3.24% | 219012 | 7985.24 | 0.94% | | 000060 | 中金岭南 | 4.75 | 23.02 | -0.16 | -3.26% | 421748 | 20410.63 | 1.13% | | 000027 | 深圳能源 | 6.52 | 27.11 | -0.22 | -3.26% | 284949 | 18929.91 | 0.60% | | 688227 | 品高股份 | 25.76 | -221.65 | -0.87 | -3.27% | 20009.62 | 5276.127 | 3.17% | | 002672 | 东江环保 | 4.72 | -6.98 | -0.16 | -3.28% | 72031 | 3473.11 | 0.80% | | 600048 | 保利发展 | 9.73 | 17.68 | -0.33 | -3.28% | 1106151 | 109749.1 | 0.92% | | 688268 | 华特气体 | 51.25 | 33.87 | -1.75 | -3.30% | 19430.91 | 10265.18 | 1.62% | | 002980 | 华盛昌 | 27.20 | 28.79 | -0.93 | -3.31% | 13786 | 3853.95 | 1.92% | | 002577 | 雷柏科技 | 15.47 | 120.98 | -0.53 | -3.31% | 50812 | 8104.36 | 1.80% | | 300232 | 洲明科技 | 6.69 | 89.94 | -0.23 | -3.32% | 260406 | 17990.26 | 2.94% | | 002461 | 珠江啤酒 | 8.72 | 24.54 | -0.30 | -3.33% | 89601 | 7962.67 | 0.40% | | 002884 | 凌霄泵业 | 17.72 | 14.61 | -0.61 | -3.33% | 35924 | 6453.49 | 1.32% | | 000070 | ST特信 | 5.50 | -19.90 | -0.19 | -3.34% | 183009 | 10366.58 | 2.06% | | 300408 | 三环集团 | 35.23 | 33.06 | -1.23 | -3.37% | 125876 | 45511.6 | 0.67% | | 300543 | 朗科智能 | 10.02 | 71.76 | -0.35 | -3.38% | 125116 | 12894.66 | 5.92% | | 002967 | 广电计量 | 16.87 | 38.53 | -0.59 | -3.38% | 66809 | 11541.17 | 1.23% | | 002930 | 宏川智慧 | 11.72 | 23.62 | -0.41 | -3.38% | 56395 | 6763.689 | 1.30% | | 301318 | 维海德 | 32.56 | 47.98 | -1.14 | -3.38% | 97612 | 32732.68 | 16.68% | | 001979 | 招商蛇口 | 10.53 | 18.52 | -0.37 | -3.39% | 694028 | 74588.11 | 0.83% | | 002141 | *ST贤丰 | 1.42 | -17.16 | -0.05 | -3.40% | 213632 | 3100.466 | 2.07% | | 300616 | 尚品宅配 | 13.29 | -55.90 | -0.47 | -3.42% | 108309 | 15023.52 | 6.94% | | 601615 | 明阳智能 | 12.15 | -589.24 | -0.43 | -3.42% | 224947 | 27808.78 | 0.99% | | 002763 | 汇洁股份 | 6.78 | 29.70 | -0.24 | -3.42% | 42400 | 2930.386 | 1.40% | | 002728 | 特一药业 | 8.73 | 63.06 | -0.31 | -3.43% | 165387 | 14719.88 | 4.42% | | 001378 | 德冠新材 | 23.75 | 34.25 | -0.85 | -3.46% | 18642 | 4523.709 | 2.87% | | 001326 | 联域股份 | 35.46 | 22.83 | -1.27 | -3.46% | 11361 | 4148.155 | 5.48% | | 600499 | 科达制造 | 8.37 | 20.70 | -0.30 | -3.46% | 178288 | 15214.93 | 0.93% | | 003012 | 东鹏控股 | 6.11 | 17.92 | -0.22 | -3.48% | 126673 | 7902.94 | 1.09% | | 002918 | 蒙娜丽莎 | 8.32 | 47.10 | -0.30 | -3.48% | 61264 | 5212.62 | 2.79% | | 300556 | 丝路视觉 | 19.69 | -12.09 | -0.71 | -3.48% | 109708 | 22545.41 | 10.67% | | 603288 | 海天味业 | 43.53 | 39.60 | -1.57 | -3.48% | 106098 | 46911.33 | 0.19% | | 603535 | 嘉诚国际 | 11.90 | 25.39 | -0.43 | -3.49% | 85129 | 10444.74 | 2.64% | | 002191 | 劲嘉股份 | 4.42 | 82371.31 | -0.16 | -3.49% | 225047 | 10169.47 | 1.56% | | 300014 | 亿纬锂能 | 48.26 | 25.88 | -1.75 | -3.50% | 300945 | 147987.8 | 1.62% | | 002421 | 达实智能 | 3.30 | 123.79 | -0.12 | -3.51% | 796823.1 | 27215.77 | 3.98% | | 300687 | 赛意信息 | 18.42 | 34.24 | -0.67 | -3.51% | 180307 | 34640.62 | 5.54% | | 002678 | 珠江钢琴 | 4.67 | -45.89 | -0.17 | -3.51% | 64926 | 3117.295 | 0.48% | | 300961 | 深水海纳 | 10.43 | -170.18 | -0.38 | -3.52% | 84671 | 9065.24 | 5.33% | | 600548 | 深高速 | 10.97 | 11.06 | -0.40 | -3.52% | 63676 | 7124.42 | 0.44% | | 300857 | 协创数据 | 85.25 | 32.24 | -3.11 | -3.52% | 120670 | 106691.6 | 4.93% | | 600428 | 中远海特 | 6.84 | 10.87 | -0.25 | -3.53% | 284721 | 19889.43 | 1.33% | | 002249 | 大洋电机 | 5.47 | 17.31 | -0.20 | -3.53% | 321173 | 17901.97 | 1.76% | | 002833 | 弘亚数控 | 18.01 | 13.48 | -0.66 | -3.54% | 83262 | 15348.53 | 3.37% | | 300591 | 万里马 | 4.90 | -13.89 | -0.18 | -3.54% | 164045 | 8246.689 | 4.68% | | 002666 | 德联集团 | 4.62 | 51.25 | -0.17 | -3.55% | 112621 | 5307.68 | 2.53% | | 688638 | 誉辰智能 | 29.30 | -30.86 | -1.08 | -3.55% | 4192.62 | 1243.089 | 2.43% | | 000685 | 中山公用 | 8.68 | 11.03 | -0.32 | -3.56% | 198380 | 17598.9 | 1.58% | | 000017 | 深中华A | 6.49 | 220.66 | -0.24 | -3.57% | 217143 | 14525.89 | 7.17% | | 000010 | 美丽生态 | 2.70 | -7.82 | -0.10 | -3.57% | 462938 | 12995.43 | 8.80% | | 002973 | 侨银股份 | 9.71 | 13.69 | -0.36 | -3.57% | 46147 | 4597.64 | 2.67% | | 603898 | 好莱客 | 8.59 | 20.56 | -0.32 | -3.59% | 25232 | 2209.01 | 0.81% | | 688279 | 峰岹科技 | 134.70 | 53.02 | -5.04 | -3.61% | 7974.65 | 11005.53 | 1.43% | | 000009 | 中国宝安 | 9.35 | 52.05 | -0.35 | -3.61% | 322590 | 30701.55 | 1.26% | | 001389 | 广合科技 | 41.11 | 28.12 | -1.54 | -3.61% | 22425 | 9476.56 | 5.89% | | 300834 | 星辉环材 | 20.17 | 40.05 | -0.76 | -3.63% | 10993 | 2266.48 | 1.79% | | 300359 | 全通教育 | 6.08 | -105.02 | -0.23 | -3.65% | 281422 | 17743.79 | 4.44% | | 002212 | 天融信 | 6.87 | -27.72 | -0.26 | -3.65% | 463970 | 32929.49 | 3.97% | | 003035 | 南网能源 | 4.49 | 146.69 | -0.17 | -3.65% | 177848 | 8139.01 | 0.79% | | 002420 | 毅昌科技 | 5.81 | -23.95 | -0.22 | -3.65% | 83789 | 4997.155 | 2.09% | | 002832 | 比音勒芬 | 18.70 | 11.66 | -0.71 | -3.66% | 85883 | 16384.29 | 2.21% | | 002959 | 小熊电器 | 42.18 | 21.38 | -1.61 | -3.68% | 21678 | 9342.06 | 1.40% | | 002163 | 海南发展 | 8.64 | -25.30 | -0.33 | -3.68% | 236774 | 21053.95 | 2.95% | | 601238 | 广汽集团 | 8.63 | 2350.23 | -0.33 | -3.68% | 423027 | 37298.44 | 0.57% | | 603002 | 宏昌电子 | 5.23 | 96.68 | -0.20 | -3.68% | 255592 | 13835.32 | 2.32% | | 002724 | 海洋王 | 5.49 | 611.32 | -0.21 | -3.68% | 63957 | 3606.106 | 1.12% | | 001322 | 箭牌家居 | 8.10 | 46.37 | -0.31 | -3.69% | 29989 | 2483.186 | 1.81% | | 300716 | 泉为科技 | 12.47 | -19.95 | -0.48 | -3.71% | 55612 | 7112.663 | 3.48% | | 003013 | 地铁设计 | 15.05 | 13.90 | -0.58 | -3.71% | 26745 | 4106.17 | 0.67% | | 000555 | 神州信息 | 11.67 | 4686.32 | -0.45 | -3.71% | 250041 | 30271 | 2.57% | | 000823 | 超声电子 | 9.33 | 23.48 | -0.36 | -3.72% | 95931 | 9177.82 | 1.79% | | 600872 | 中炬高新 | 21.50 | 4.75 | -0.83 | -3.72% | 101964 | 22394.93 | 1.32% | | 600143 | 金发科技 | 8.54 | 43.69 | -0.33 | -3.72% | 218289 | 18985.93 | 0.84% | | 300888 | 稳健医疗 | 33.90 | -19.66 | -1.31 | -3.72% | 72198 | 24948.16 | 3.98% | | 002548 | 金新农 | 4.14 | -10.30 | -0.16 | -3.72% | 170752 | 7220.403 | 2.12% | | 002836 | 新宏泽 | 7.76 | 32.49 | -0.30 | -3.72% | 37693 | 2996.418 | 1.64% | | 300340 | 科恒股份 | 12.89 | -6.65 | -0.50 | -3.73% | 464045 | 60532.31 | 25.81% | | 002882 | 金龙羽 | 17.25 | 64.92 | -0.67 | -3.74% | 165146 | 29252.65 | 6.69% | | 002979 | 雷赛智能 | 27.75 | 44.66 | -1.08 | -3.75% | 126703 | 36124.52 | 5.85% | | 300771 | 智莱科技 | 11.04 | 37.37 | -0.43 | -3.75% | 94767 | 10843.66 | 5.23% | | 000999 | 华润三九 | 45.69 | 17.21 | -1.78 | -3.75% | 96491 | 44877.76 | 0.76% | | 002327 | 富安娜 | 8.47 | 13.65 | -0.33 | -3.75% | 75096 | 6481.5 | 1.55% | | 603043 | 广州酒家 | 15.40 | 17.28 | -0.60 | -3.75% | 54150 | 8511.42 | 0.95% | | 600518 | 康美药业 | 2.31 | 125.32 | -0.09 | -3.75% | 5447580 | 129411.3 | 4.00% | | 000037 | 深南电A | 9.21 | -436.75 | -0.36 | -3.76% | 95954 | 9064.604 | 2.83% | | 002723 | 小崧股份 | 6.38 | -35.26 | -0.25 | -3.77% | 144272 | 9430.104 | 4.55% | | 002152 | 广电运通 | 12.49 | 34.57 | -0.49 | -3.78% | 970972.9 | 126273.9 | 3.91% | | 600525 | 长园集团 | 5.86 | -102.54 | -0.23 | -3.78% | 201766 | 12117.21 | 1.54% | | 300193 | 佳士科技 | 9.16 | 20.78 | -0.36 | -3.78% | 150152 | 14148.09 | 3.44% | | 002845 | 同兴达 | 15.52 | 49.50 | -0.61 | -3.78% | 152418 | 24392.71 | 6.78% | | 300464 | 星徽股份 | 5.58 | -37.62 | -0.22 | -3.79% | 522719 | 30851.01 | 16.21% | | 000026 | 飞亚达 | 10.10 | 15.45 | -0.40 | -3.81% | 51698 | 5343.45 | 1.43% | | 002035 | 华帝股份 | 7.57 | 13.06 | -0.30 | -3.81% | 151955 | 11806.29 | 1.95% | | 600098 | 广州发展 | 6.55 | 13.53 | -0.26 | -3.82% | 501512 | 33928.01 | 1.43% | | 688049 | 炬芯科技 | 34.95 | 57.36 | -1.39 | -3.82% | 96243.62 | 35422.19 | 8.85% | | 688620 | 安凯微 | 9.30 | -392.76 | -0.37 | -3.83% | 76263.28 | 7342.289 | 3.34% | | 301392 | 汇成真空 | 68.80 | 74.11 | -2.74 | -3.83% | 32950 | 23592.32 | 15.44% | | 002972 | 科安达 | 10.25 | 31.52 | -0.41 | -3.85% | 28303 | 2968.818 | 2.13% | | 300668 | 杰恩设计 | 20.97 | 142.21 | -0.84 | -3.85% | 15910 | 3395.08 | 1.80% | | 002197 | ST证通 | 4.23 | -16.98 | -0.17 | -3.86% | 140366 | 6125.768 | 2.63% | | 301189 | 奥尼电子 | 25.38 | -52.47 | -1.02 | -3.86% | 45864 | 11911.25 | 11.19% | | 300811 | 铂科新材 | 47.65 | 37.88 | -1.92 | -3.87% | 59607 | 28905.31 | 2.61% | | 300246 | 宝莱特 | 7.17 | -13.26 | -0.29 | -3.89% | 71040 | 5230.59 | 3.36% | | 002429 | 兆驰股份 | 4.93 | 13.21 | -0.20 | -3.90% | 745292 | 37716.79 | 1.65% | | 301051 | 信濠光电 | 31.05 | -27.14 | -1.26 | -3.90% | 49634 | 15687.6 | 3.71% | | 301013 | 利和兴 | 13.27 | -122.63 | -0.54 | -3.91% | 95844 | 13179.15 | 5.06% | | 688625 | 呈和科技 | 37.80 | 19.95 | -1.54 | -3.91% | 6743.099 | 2591.416 | 0.50% | | 002340 | 格林美 | 6.87 | 27.31 | -0.28 | -3.92% | 1069934 | 75034.95 | 2.10% | | 832110 | 雷特科技 | 34.35 | 33.63 | -1.40 | -3.92% | 19675 | 7109.411 | 16.36% | | 688252 | 天德钰 | 22.32 | 39.69 | -0.91 | -3.92% | 68705.04 | 16044.63 | 3.77% | | 300625 | 三雄极光 | 11.74 | 26.84 | -0.48 | -3.93% | 24785 | 2987.68 | 1.52% | | 688548 | 广钢气体 | 9.53 | 45.89 | -0.39 | -3.93% | 62459.11 | 6110.269 | 1.10% | | 003039 | 顺控发展 | 13.68 | 32.00 | -0.56 | -3.93% | 47282 | 6605.74 | 0.77% | | 300749 | 顶固集创 | 6.59 | -57.97 | -0.27 | -3.94% | 60538 | 4132.25 | 3.85% | | 300570 | 太辰光 | 66.86 | 77.45 | -2.74 | -3.94% | 99684 | 68892.49 | 5.19% | | 300476 | 胜宏科技 | 38.98 | 39.55 | -1.60 | -3.94% | 243045 | 97257.84 | 2.84% | | 300909 | 汇创达 | 24.22 | 37.38 | -1.00 | -3.97% | 45652 | 11395.04 | 4.00% | | 301043 | 绿岛风 | 27.83 | 17.97 | -1.15 | -3.97% | 8756 | 2465.06 | 3.81% | | 000007 | 全新好 | 6.77 | 82.88 | -0.28 | -3.97% | 74847 | 5222.56 | 2.16% | | 000541 | 佛山照明 | 5.55 | 28.41 | -0.23 | -3.98% | 211073 | 11938.7 | 1.76% | | 301135 | 瑞德智能 | 24.37 | 69.59 | -1.01 | -3.98% | 18901 | 4747.93 | 3.82% | | 300949 | 奥雅股份 | 31.34 | -8.50 | -1.30 | -3.98% | 21198 | 6975.82 | 3.53% | | 002218 | 拓日新能 | 3.61 | -852.54 | -0.15 | -3.99% | 188131 | 6945.08 | 1.35% | | 002294 | 信立泰 | 31.73 | 57.93 | -1.32 | -3.99% | 104231 | 33987.83 | 0.94% | | 603725 | 天安新材 | 6.73 | 16.25 | -0.28 | -3.99% | 55778 | 3844.46 | 1.95% | | 001338 | 永顺泰 | 10.07 | 18.85 | -0.42 | -4.00% | 73164 | 7523.925 | 3.10% | | 002137 | 实益达 | 6.45 | 1289.15 | -0.27 | -4.02% | 563256 | 37371.72 | 14.21% | | 600999 | 招商证券 | 19.10 | 17.46 | -0.80 | -4.02% | 344438 | 67153.32 | 0.46% | | 300057 | 万顺新材 | 5.73 | -51.49 | -0.24 | -4.02% | 313805 | 18453.4 | 4.25% | | 000068 | 华控赛格 | 3.58 | 18.38 | -0.15 | -4.02% | 236716 | 8704.11 | 2.35% | | 002579 | 中京电子 | 8.11 | -41.29 | -0.34 | -4.02% | 208510 | 17486.81 | 3.58% | | 603118 | 共进股份 | 8.11 | -63.09 | -0.34 | -4.02% | 188006 | 15676.45 | 2.39% | | 603328 | 依顿电子 | 9.06 | 21.40 | -0.38 | -4.03% | 203973 | 19075.33 | 2.04% | | 002475 | 立讯精密 | 37.65 | 21.52 | -1.58 | -4.03% | 902723.1 | 348398.1 | 1.25% | | 300940 | 南极光 | 14.53 | -15.74 | -0.61 | -4.03% | 65225 | 9745.489 | 4.42% | | 000523 | 红棉股份 | 3.09 | 48.89 | -0.13 | -4.04% | 211781 | 6731.992 | 1.58% | | 002850 | 科达利 | 104.56 | 19.91 | -4.40 | -4.04% | 19848 | 21247.06 | 1.03% | | 002922 | 伊戈尔 | 16.61 | 25.61 | -0.70 | -4.04% | 158680 | 26882.45 | 4.29% | | 002317 | 众生药业 | 13.04 | 83.76 | -0.55 | -4.05% | 239196 | 31996.19 | 3.14% | | 600323 | 瀚蓝环境 | 21.55 | 10.66 | -0.91 | -4.05% | 90806 | 19919.19 | 1.11% | | 000050 | 深天马A | 8.75 | -27.57 | -0.37 | -4.06% | 345780 | 30957.68 | 1.41% | | 300335 | 迪森股份 | 5.20 | 42.05 | -0.22 | -4.06% | 300157 | 16065.77 | 7.80% | | 300454 | 深信服 | 63.10 | 161.84 | -2.67 | -4.06% | 54421 | 35400.88 | 1.97% | | 000025 | 特力A | 17.48 | 49.37 | -0.74 | -4.06% | 80647 | 14428.75 | 2.05% | | 002285 | 世联行 | 3.07 | -20.26 | -0.13 | -4.06% | 967722 | 30818.21 | 4.90% | | 002055 | 得润电子 | 7.32 | -13.13 | -0.31 | -4.06% | 409937 | 31074.09 | 6.93% | | 301503 | 智迪科技 | 32.57 | 30.38 | -1.38 | -4.06% | 12148 | 4073.657 | 6.07% | | 688228 | 开普云 | 49.31 | 82.51 | -2.09 | -4.07% | 50679.51 | 25666.3 | 7.51% | | 002906 | 华阳集团 | 30.43 | 25.27 | -1.29 | -4.07% | 62634 | 19571.23 | 1.19% | | 300301 | *ST长方 | 1.65 | -13.24 | -0.07 | -4.07% | 175143 | 2957.47 | 2.22% | | 002705 | 新宝股份 | 14.11 | 11.16 | -0.60 | -4.08% | 110970 | 16043.92 | 1.37% | | 002544 | 普天科技 | 21.53 | -1410.97 | -0.92 | -4.10% | 87841 | 19433.67 | 1.29% | | 300146 | 汤臣倍健 | 12.40 | 29.55 | -0.53 | -4.10% | 199164 | 25223.03 | 1.76% | | 300498 | 温氏股份 | 17.26 | 25.25 | -0.74 | -4.11% | 569415 | 100001.3 | 1.05% | | 002683 | 广东宏大 | 27.04 | 23.65 | -1.16 | -4.11% | 82265 | 22655.83 | 1.25% | | 300197 | 节能铁汉 | 2.33 | -3.81 | -0.10 | -4.12% | 955360 | 23113.8 | 3.22% | | 300686 | 智动力 | 9.32 | -15.96 | -0.40 | -4.12% | 101389 | 9741.529 | 5.10% | | 688575 | 亚辉龙 | 17.47 | 34.52 | -0.75 | -4.12% | 76711.07 | 13634.5 | 1.35% | | 600894 | 广日股份 | 12.81 | 13.66 | -0.55 | -4.12% | 114979 | 15147.15 | 1.34% | | 301283 | 聚胶股份 | 29.10 | 24.33 | -1.25 | -4.12% | 49262 | 14559.54 | 10.84% | | 003037 | 三和管桩 | 6.04 | 90.66 | -0.26 | -4.13% | 73062 | 4529.015 | 3.63% | | 603861 | 白云电器 | 9.29 | 23.46 | -0.40 | -4.13% | 94851 | 9026.78 | 2.24% | | 688177 | 百奥泰 | 21.12 | -23.16 | -0.91 | -4.13% | 28012.12 | 6019.085 | 0.68% | | 300693 | 盛弘股份 | 23.90 | 18.57 | -1.03 | -4.13% | 91304 | 22316.63 | 3.61% | | 001914 | 招商积余 | 10.44 | 14.55 | -0.45 | -4.13% | 86733 | 9267.027 | 0.82% | | 000078 | 海王生物 | 2.78 | -4.22 | -0.12 | -4.14% | 261124 | 7377.689 | 0.99% | | 300565 | 科信技术 | 13.66 | -13.90 | -0.59 | -4.14% | 139989 | 19817 | 6.15% | | 001872 | 招商港口 | 19.90 | 11.97 | -0.86 | -4.14% | 109801 | 22267.6 | 0.63% | | 002762 | 金发拉比 | 6.71 | -63.19 | -0.29 | -4.14% | 82953 | 5693.242 | 3.92% | | 301263 | 泰恩康 | 13.65 | 43.11 | -0.59 | -4.14% | 41890 | 5830.78 | 1.59% | | 002511 | 中顺洁柔 | 6.94 | 40.88 | -0.30 | -4.14% | 149449 | 10598.56 | 1.18% | | 000828 | 东莞控股 | 10.64 | 17.13 | -0.46 | -4.14% | 112616 | 12294.93 | 1.08% | | 688159 | 有方科技 | 30.30 | 27.73 | -1.31 | -4.14% | 26611.32 | 8333.999 | 2.90% | | 000063 | 中兴通讯 | 30.95 | 15.77 | -1.34 | -4.15% | 1323392 | 422044.9 | 3.29% | | 300602 | 飞荣达 | 19.17 | 70.44 | -0.83 | -4.15% | 247294 | 49862.23 | 6.31% | | 000659 | 珠海中富 | 2.77 | -26.70 | -0.12 | -4.15% | 409567 | 11578.57 | 3.19% | | 300778 | 新城市 | 11.75 | -14.05 | -0.51 | -4.16% | 60138 | 7343.6 | 2.95% | | 002715 | 登云股份 | 15.35 | 91.01 | -0.67 | -4.18% | 34791 | 5423.557 | 2.52% | | 600446 | 金证股份 | 15.30 | 68.03 | -0.67 | -4.20% | 299956 | 47437.2 | 3.17% | | 688210 | 统联精密 | 19.85 | 36.24 | -0.87 | -4.20% | 54332.9 | 11154.38 | 5.07% | | 002733 | 雄韬股份 | 13.00 | 60.62 | -0.57 | -4.20% | 77847 | 10392.19 | 2.11% | | 301086 | 鸿富瀚 | 48.70 | 38.44 | -2.14 | -4.21% | 14399 | 7258.62 | 4.43% | | 300241 | 瑞丰光电 | 5.46 | 217.59 | -0.24 | -4.21% | 295637 | 16804.03 | 5.17% | | 301500 | 飞南资源 | 19.56 | 40.88 | -0.86 | -4.21% | 21707 | 4343.06 | 2.25% | | 300012 | 华测检测 | 13.19 | 24.23 | -0.58 | -4.21% | 296159 | 39998.06 | 2.07% | | 002916 | 深南电路 | 98.50 | 25.54 | -4.34 | -4.22% | 67856 | 68246.84 | 1.33% | | 301588 | 美新科技 | 21.29 | 42.72 | -0.94 | -4.23% | 15867 | 3475.834 | 6.67% | | 002313 | 日海智能 | 8.15 | -11.33 | -0.36 | -4.23% | 99610 | 8423.436 | 2.66% | | 002792 | 通宇通讯 | 17.65 | 121.67 | -0.78 | -4.23% | 581162 | 102463.1 | 18.52% | | 300676 | 华大基因 | 44.80 | -183.32 | -1.98 | -4.23% | 52373 | 23863.95 | 1.27% | | 300207 | 欣旺达 | 22.76 | 28.29 | -1.01 | -4.25% | 446466 | 104848.5 | 2.61% | | 002955 | 鸿合科技 | 26.14 | 23.09 | -1.16 | -4.25% | 91479 | 24565.63 | 4.89% | | 002766 | 索菱股份 | 5.63 | 84.41 | -0.25 | -4.25% | 222459 | 12911.77 | 2.62% | | 001313 | 粤海饲料 | 7.20 | -455.11 | -0.32 | -4.26% | 58755 | 4354.43 | 2.69% | | 002898 | 赛隆药业 | 10.78 | 1251.09 | -0.48 | -4.26% | 41435 | 4575.9 | 4.09% | | 002970 | 锐明技术 | 43.85 | 32.14 | -1.96 | -4.28% | 29855 | 13431.77 | 2.59% | | 000776 | 广发证券 | 16.09 | 15.46 | -0.72 | -4.28% | 517082 | 85029.4 | 0.87% | | 002209 | 达意隆 | 9.37 | 45.70 | -0.42 | -4.29% | 119777 | 11534.79 | 7.71% | | 300720 | 海川智能 | 17.80 | 77.45 | -0.80 | -4.30% | 53736 | 9780.94 | 3.10% | | 301291 | 明阳电气 | 39.15 | 19.82 | -1.76 | -4.30% | 30276 | 12159.43 | 2.36% | | 000049 | 德赛电池 | 25.08 | 22.94 | -1.13 | -4.31% | 112353 | 28926.24 | 2.92% | | 300739 | 明阳电路 | 13.72 | 74.18 | -0.62 | -4.32% | 99674 | 14174.38 | 3.30% | | 000096 | 广聚能源 | 12.39 | 68.97 | -0.56 | -4.32% | 67557 | 8644.239 | 1.32% | | 688617 | 惠泰医疗 | 349.23 | 51.63 | -15.80 | -4.33% | 7437.07 | 26325.91 | 0.76% | | 300154 | 瑞凌股份 | 6.85 | 21.57 | -0.31 | -4.33% | 66390 | 4674.31 | 2.11% | | 300124 | 汇川技术 | 58.24 | 32.83 | -2.64 | -4.34% | 237666 | 141556 | 1.04% | | 301603 | 乔锋智能 | 42.93 | 26.02 | -1.95 | -4.34% | 30410 | 13538.74 | 13.26% | | 603983 | 丸美股份 | 27.68 | 34.22 | -1.26 | -4.35% | 13456 | 3809.26 | 0.34% | | 301067 | 显盈科技 | 24.80 | 214.13 | -1.13 | -4.36% | 26455 | 6792.1 | 4.72% | | 002986 | 宇新股份 | 11.81 | 13.56 | -0.54 | -4.37% | 40330 | 4879.194 | 1.34% | | 603335 | 迪生力 | 5.02 | -16.75 | -0.23 | -4.38% | 74332 | 3821.68 | 1.74% | | 002992 | 宝明科技 | 63.88 | -116.45 | -2.93 | -4.39% | 29853 | 19680.48 | 1.90% | | 301327 | 华宝新能 | 78.87 | 206.22 | -3.63 | -4.40% | 6340 | 5118.37 | 1.83% | | 300532 | 今天国际 | 11.90 | 16.07 | -0.55 | -4.42% | 291631 | 35748.66 | 6.81% | | 002789 | 建艺集团 | 11.25 | -3.05 | -0.52 | -4.42% | 19968 | 2301.541 | 1.52% | | 688171 | 纬德信息 | 18.15 | 182.77 | -0.84 | -4.42% | 13402.69 | 2498.936 | 2.61% | | 601318 | 中国平安 | 53.03 | 8.23 | -2.46 | -4.43% | 1006808 | 543902.9 | 0.94% | | 000011 | 深物业A | 9.25 | 23.34 | -0.43 | -4.44% | 82160 | 7835.05 | 1.56% | | 002886 | 沃特股份 | 15.47 | 261.30 | -0.72 | -4.45% | 68576 | 10892.41 | 3.29% | | 688020 | 方邦股份 | 36.31 | -52.45 | -1.69 | -4.45% | 10431.69 | 3877.834 | 1.29% | | 600380 | 健康元 | 11.17 | 14.23 | -0.52 | -4.45% | 233133 | 26592.79 | 1.24% | | 603390 | 通达电气 | 9.00 | 84.93 | -0.42 | -4.46% | 78349 | 7235.391 | 2.24% | | 603228 | 景旺电子 | 24.21 | 19.80 | -1.13 | -4.46% | 153223 | 38141.39 | 1.66% | | 002169 | 智光电气 | 6.64 | -15.56 | -0.31 | -4.46% | 280420 | 19341.12 | 3.70% | | 300713 | 英可瑞 | 19.02 | -42.97 | -0.89 | -4.47% | 204951 | 40935.66 | 23.39% | | 002736 | 国信证券 | 11.31 | 16.90 | -0.53 | -4.48% | 282992 | 32725.11 | 0.31% | | 002823 | 凯中精密 | 14.50 | 31.75 | -0.68 | -4.48% | 91520 | 13664.6 | 4.23% | | 002881 | 美格智能 | 23.88 | 71.69 | -1.12 | -4.48% | 31812 | 7776.89 | 1.76% | | 688772 | 珠海冠宇 | 16.16 | 56.48 | -0.76 | -4.49% | 122414.3 | 20336.59 | 1.09% | | 688612 | 威迈斯 | 25.30 | 20.86 | -1.19 | -4.49% | 16477.35 | 4255.83 | 0.85% | | 002917 | 金奥博 | 8.92 | 24.13 | -0.42 | -4.50% | 77369 | 7108.57 | 2.97% | | 002813 | 路畅科技 | 26.10 | -63.29 | -1.23 | -4.50% | 21229 | 5706.512 | 1.79% | | 300568 | 星源材质 | 11.41 | 59.36 | -0.54 | -4.52% | 615607 | 72719.09 | 5.07% | | 688721 | 龙图光罩 | 65.02 | 93.72 | -3.08 | -4.52% | 27923.88 | 18841.07 | 11.13% | | 002870 | 香山股份 | 31.16 | 28.21 | -1.48 | -4.53% | 18180 | 5808.438 | 1.75% | | 002939 | 长城证券 | 8.21 | 25.02 | -0.39 | -4.53% | 457946 | 38410.48 | 1.31% | | 300227 | 光韵达 | 9.05 | 128.26 | -0.43 | -4.54% | 269063 | 25346.06 | 6.52% | | 000636 | 风华高科 | 15.15 | 53.52 | -0.72 | -4.54% | 229485 | 35691.75 | 1.98% | | 300115 | 长盈精密 | 16.37 | 32.64 | -0.78 | -4.55% | 485856 | 82238.58 | 4.05% | | 603813 | 原尚股份 | 11.95 | -50.57 | -0.57 | -4.55% | 15880 | 1948.01 | 1.77% | | 300417 | 南华仪器 | 11.74 | 83.25 | -0.56 | -4.55% | 42299 | 5095.1 | 4.86% | | 002192 | 融捷股份 | 38.35 | 48.53 | -1.83 | -4.55% | 133482 | 52986.16 | 5.15% | | 003010 | 若羽臣 | 19.07 | 41.43 | -0.91 | -4.55% | 124321 | 24548.94 | 9.79% | | 000717 | 中南股份 | 2.72 | -9.46 | -0.13 | -4.56% | 681450 | 18960.36 | 2.81% | | 000034 | 神州数码 | 33.67 | 18.56 | -1.61 | -4.56% | 267440 | 93192.28 | 4.84% | | 300529 | 健帆生物 | 29.87 | 29.98 | -1.43 | -4.57% | 75946 | 23120.25 | 1.46% | | 000100 | TCL科技 | 4.59 | 40.49 | -0.22 | -4.57% | 6517430 | 307545.5 | 3.60% | | 001209 | 洪兴股份 | 13.75 | 21.99 | -0.66 | -4.58% | 20403 | 2883.3 | 5.06% | | 000534 | 万泽股份 | 12.27 | 32.46 | -0.59 | -4.59% | 208147 | 25935.63 | 4.17% | | 301039 | 中集车辆 | 9.76 | 17.92 | -0.47 | -4.59% | 191925 | 19176.52 | 1.32% | | 688216 | 气派科技 | 21.56 | -25.45 | -1.04 | -4.60% | 21371.06 | 4721.118 | 2.01% | | 300130 | 新国都 | 23.63 | 26.48 | -1.14 | -4.60% | 234989 | 57638.17 | 5.50% | | 603051 | 鹿山新材 | 28.18 | 326.71 | -1.36 | -4.60% | 60785 | 17756.4 | 9.93% | | 300737 | 科顺股份 | 5.18 | -19.60 | -0.25 | -4.60% | 178094 | 9481.511 | 2.09% | | 001287 | 中电港 | 19.44 | 53.93 | -0.94 | -4.61% | 130411 | 26126.24 | 2.98% | | 002446 | 盛路通信 | 7.02 | -144.10 | -0.34 | -4.62% | 304236 | 21980.53 | 3.59% | | 002885 | 京泉华 | 12.96 | 1011.76 | -0.63 | -4.64% | 69539 | 9281.52 | 2.99% | | 688345 | 博力威 | 20.55 | -24.52 | -1.00 | -4.64% | 6122.3 | 1282.99 | 0.61% | | 301330 | 熵基科技 | 27.33 | 33.40 | -1.33 | -4.64% | 65377 | 18649.44 | 8.72% | | 002170 | 芭田股份 | 8.00 | 26.15 | -0.39 | -4.65% | 381915 | 31629.07 | 5.38% | | 002923 | 润都股份 | 9.64 | 83.81 | -0.47 | -4.65% | 19239 | 1902.17 | 0.75% | | 301041 | 金百泽 | 25.41 | 79.60 | -1.24 | -4.65% | 73703 | 19701.05 | 9.34% | | 001201 | 东瑞股份 | 15.77 | -22.91 | -0.77 | -4.66% | 27615 | 4454.15 | 1.67% | | 002816 | 和科达 | 22.72 | -30.09 | -1.11 | -4.66% | 77183 | 17782.71 | 7.72% | | 300854 | 中兰环保 | 13.09 | 53.72 | -0.64 | -4.66% | 19945 | 2690.74 | 3.55% | | 688115 | 思林杰 | 42.92 | 109.96 | -2.10 | -4.66% | 10807.52 | 4778.684 | 2.56% | | 001308 | 康冠科技 | 20.98 | 14.77 | -1.03 | -4.68% | 40745 | 8795.06 | 5.27% | | 002856 | 美芝股份 | 10.17 | -6.37 | -0.50 | -4.69% | 80339 | 8444.551 | 6.90% | | 301105 | 鸿铭股份 | 29.69 | -105.19 | -1.46 | -4.69% | 8738 | 2652.488 | 5.32% | | 300350 | 华鹏飞 | 5.89 | -3180.19 | -0.29 | -4.69% | 331964 | 20338.57 | 7.04% | | 300424 | 航新科技 | 17.43 | 116.78 | -0.86 | -4.70% | 138646 | 24822.01 | 5.79% | | 603348 | 文灿股份 | 25.94 | 81.68 | -1.28 | -4.70% | 64708 | 17356.24 | 2.45% | | 688361 | 中科飞测 | 97.01 | 3324.92 | -4.79 | -4.71% | 57528.36 | 58100.48 | 2.36% | | 300675 | 建科院 | 14.57 | 66.06 | -0.72 | -4.71% | 54624 | 8190.66 | 3.72% | | 002017 | 东信和平 | 9.91 | 30.78 | -0.49 | -4.71% | 133622 | 13633.24 | 2.30% | | 301486 | 致尚科技 | 44.07 | 74.78 | -2.18 | -4.71% | 28193 | 12849.77 | 3.92% | | 002551 | 尚荣医疗 | 3.23 | -18.48 | -0.16 | -4.72% | 184168 | 6112.68 | 3.02% | | 300852 | 四会富仕 | 25.22 | 21.11 | -1.25 | -4.72% | 24318 | 6324.5 | 1.78% | | 002620 | 瑞和股份 | 3.63 | -3.43 | -0.18 | -4.72% | 97112 | 3648.168 | 3.08% | | 603991 | 至正股份 | 62.40 | -102.44 | -3.10 | -4.73% | 54154 | 35011.54 | 7.27% | | 688148 | 芳源股份 | 5.83 | -6.06 | -0.29 | -4.74% | 125090.6 | 7554.634 | 2.45% | | 301138 | 华研精机 | 28.70 | 43.08 | -1.43 | -4.75% | 30620 | 9013.133 | 10.21% | | 002851 | 麦格米特 | 41.67 | 39.40 | -2.08 | -4.75% | 264082 | 113493.1 | 6.01% | | 300030 | 阳普医疗 | 6.41 | -18.20 | -0.32 | -4.75% | 132111 | 8804.271 | 4.85% | | 000532 | 华金资本 | 13.40 | 70.77 | -0.67 | -4.76% | 118396 | 16480.06 | 3.45% | | 300521 | 爱司凯 | 18.40 | -196.90 | -0.92 | -4.76% | 92520 | 17249 | 6.43% | | 688655 | 迅捷兴 | 10.95 | 328.47 | -0.55 | -4.78% | 24935.68 | 2813.13 | 1.87% | | 002106 | 莱宝高科 | 11.34 | 20.95 | -0.57 | -4.79% | 272912 | 31815.84 | 3.88% | | 300745 | 欣锐科技 | 17.50 | -13.16 | -0.88 | -4.79% | 39370 | 7095.14 | 2.79% | | 002953 | 日丰股份 | 8.55 | 24.02 | -0.43 | -4.79% | 99928 | 8754.29 | 3.68% | | 002101 | 广东鸿图 | 13.11 | 22.87 | -0.66 | -4.79% | 136398 | 18307.86 | 2.19% | | 002130 | 沃尔核材 | 17.48 | 25.16 | -0.88 | -4.79% | 752916 | 136245.5 | 6.03% | | 301268 | 铭利达 | 18.03 | -106.06 | -0.91 | -4.80% | 17075 | 3169.71 | 0.95% | | 300083 | 创世纪 | 7.13 | 50.73 | -0.36 | -4.81% | 399767 | 29291.53 | 2.68% | | 301618 | 长联科技 | 110.00 | 89.39 | -5.58 | -4.83% | 17346 | 19459.94 | 10.77% | | 300997 | 欢乐家 | 12.40 | 29.77 | -0.63 | -4.83% | 33720 | 4299.75 | 0.85% | | 301314 | 科瑞思 | 36.70 | 67.63 | -1.87 | -4.85% | 9139 | 3468.79 | 5.62% | | 603233 | 大参林 | 15.30 | 20.49 | -0.78 | -4.85% | 98070 | 15364.67 | 0.86% | | 002180 | 纳思达 | 26.44 | -7.07 | -1.35 | -4.86% | 147048 | 39824.61 | 1.08% | | 688175 | 高凌信息 | 16.83 | -411.83 | -0.86 | -4.86% | 11311.7 | 1970.329 | 1.93% | | 300599 | 雄塑科技 | 7.23 | -59.10 | -0.37 | -4.87% | 50758 | 3750.82 | 2.39% | | 300586 | 美联新材 | 8.20 | 115.17 | -0.42 | -4.87% | 273155 | 23102.21 | 5.11% | | 600030 | 中信证券 | 30.33 | 22.36 | -1.56 | -4.89% | 2305779 | 716440.2 | 2.05% | | 002735 | 王子新材 | 9.70 | 66.33 | -0.50 | -4.90% | 170793 | 17002.48 | 6.09% | | 300738 | 奥飞数据 | 12.61 | 97.64 | -0.65 | -4.90% | 896583.1 | 118280.3 | 9.30% | | 002957 | 科瑞技术 | 16.07 | 39.93 | -0.83 | -4.91% | 121148 | 20021.85 | 2.95% | | 002806 | 华锋股份 | 13.35 | -9.76 | -0.69 | -4.91% | 231937 | 32374.52 | 14.74% | | 688668 | 鼎通科技 | 36.50 | 55.11 | -1.89 | -4.92% | 36476.37 | 13618.86 | 2.63% | | 301112 | 信邦智能 | 25.62 | 347.40 | -1.33 | -4.94% | 20254 | 5348.15 | 5.59% | | 831167 | 鑫汇科 | 26.00 | 71.71 | -1.35 | -4.94% | 30548 | 8519.343 | 10.62% | | 300606 | 金太阳 | 21.12 | 72.64 | -1.10 | -4.95% | 53724 | 11610.77 | 4.50% | | 300348 | 长亮科技 | 15.32 | 359.13 | -0.80 | -4.96% | 448250 | 70922.83 | 7.10% | | 300317 | 珈伟新能 | 4.21 | -44.34 | -0.22 | -4.97% | 212738 | 9220.06 | 2.57% | | 300381 | 溢多利 | 7.27 | 181.27 | -0.38 | -4.97% | 76788 | 5746.06 | 1.57% | | 300601 | 康泰生物 | 18.10 | 39.23 | -0.95 | -4.99% | 151440 | 28002.36 | 1.72% | | 300711 | 广哈通信 | 19.05 | 72.67 | -1.00 | -4.99% | 74299 | 14543.93 | 2.99% | | 301373 | 凌玮科技 | 25.89 | 21.49 | -1.36 | -4.99% | 9784 | 2600.27 | 2.54% | | 300995 | 奇德新材 | 16.94 | 166.68 | -0.89 | -4.99% | 15860 | 2767.02 | 2.65% | | 688683 | 莱尔科技 | 19.00 | 89.61 | -1.00 | -5.00% | 7611.73 | 1500.266 | 0.49% | | 300939 | 秋田微 | 31.26 | 38.29 | -1.65 | -5.01% | 39033 | 12717.03 | 3.25% | | 688595 | 芯海科技 | 39.00 | -32.61 | -2.06 | -5.02% | 94826.8 | 38738.93 | 6.66% | | 002243 | 力合科创 | 8.33 | 57.85 | -0.44 | -5.02% | 267606 | 22882.82 | 2.22% | | 000048 | 京基智农 | 15.31 | 7.45 | -0.81 | -5.02% | 42682 | 6691.308 | 0.82% | | 300319 | 麦捷科技 | 12.27 | 32.58 | -0.65 | -5.03% | 321413 | 40736.16 | 3.87% | | 300147 | 香雪制药 | 12.07 | -17.33 | -0.64 | -5.04% | 488475 | 61034.15 | 7.43% | | 300403 | 汉宇集团 | 9.05 | 22.30 | -0.48 | -5.04% | 296256 | 27611.4 | 7.00% | | 688114 | 华大智造 | 48.81 | -23.29 | -2.59 | -5.04% | 23516.03 | 11860.84 | 1.10% | | 301059 | 金三江 | 10.74 | 49.19 | -0.57 | -5.04% | 31340 | 3465.886 | 1.36% | | 603936 | 博敏电子 | 8.47 | -9.34 | -0.45 | -5.04% | 245516 | 21620.9 | 3.89% | | 300951 | 博硕科技 | 29.35 | 23.92 | -1.56 | -5.05% | 30442 | 9323.85 | 2.01% | | 002518 | 科士达 | 19.00 | 21.67 | -1.01 | -5.05% | 97498 | 18988.55 | 1.73% | | 301468 | 博盈特焊 | 22.88 | 34.20 | -1.22 | -5.06% | 15199 | 3570.95 | 2.01% | | 301123 | 奕东电子 | 19.10 | 556.84 | -1.02 | -5.07% | 36821 | 7285.316 | 4.82% | | 300756 | 金马游乐 | 14.77 | -70.53 | -0.79 | -5.08% | 30414 | 4630.35 | 2.32% | | 301038 | 深水规院 | 20.00 | 111.21 | -1.07 | -5.08% | 27181 | 5607.44 | 1.58% | | 002030 | 达安基因 | 6.34 | -11.85 | -0.34 | -5.09% | 313374 | 20403.47 | 2.23% | | 002399 | 海普瑞 | 10.80 | -108.31 | -0.58 | -5.10% | 42664 | 4735.799 | 0.34% | | 300633 | 开立医疗 | 34.43 | 61.36 | -1.85 | -5.10% | 38192 | 13426.41 | 1.49% | | 300221 | 银禧科技 | 6.13 | 74.18 | -0.33 | -5.11% | 300810 | 19063.36 | 6.65% | | 000056 | 皇庭国际 | 2.60 | -3.59 | -0.14 | -5.11% | 549620 | 14710.3 | 6.08% | | 688128 | 中国电研 | 20.97 | 19.09 | -1.13 | -5.11% | 42294.14 | 9074.822 | 1.05% | | 300562 | 乐心医疗 | 14.27 | 44.51 | -0.77 | -5.12% | 226181 | 33383.12 | 14.04% | | 300622 | 博士眼镜 | 39.00 | 59.99 | -2.11 | -5.13% | 224996 | 91375.72 | 18.95% | | 301395 | 仁信新材 | 11.63 | 37.80 | -0.63 | -5.14% | 23475 | 2797.53 | 2.28% | | 002660 | 茂硕电源 | 8.86 | 57.53 | -0.48 | -5.14% | 196883 | 17786.43 | 7.66% | | 301042 | 安联锐视 | 37.45 | 25.49 | -2.03 | -5.14% | 29359 | 11228.47 | 6.86% | | 001298 | 好上好 | 25.82 | 182.17 | -1.40 | -5.14% | 50004 | 13323.6 | 4.71% | | 300448 | 浩云科技 | 6.25 | -130.77 | -0.34 | -5.16% | 315595 | 20412.15 | 6.42% | | 000040 | ST旭蓝 | 1.47 | -6.18 | -0.08 | -5.16% | 633296 | 9506.66 | 5.97% | | 301308 | 江波龙 | 83.00 | 56.42 | -4.52 | -5.16% | 68212 | 58390.48 | 5.89% | | 001309 | 德明利 | 76.53 | 20.40 | -4.17 | -5.17% | 43628 | 34356.67 | 4.98% | | 300514 | 友讯达 | 14.29 | 15.13 | -0.78 | -5.18% | 55974 | 8236.714 | 3.53% | | 301391 | 卡莱特 | 38.60 | 35.10 | -2.11 | -5.18% | 16934 | 6763.341 | 3.43% | | 002880 | 卫光生物 | 27.60 | 25.03 | -1.51 | -5.19% | 15766 | 4461.44 | 0.70% | | 300978 | 东箭科技 | 11.50 | 32.37 | -0.63 | -5.19% | 69932 | 8303.34 | 3.70% | | 832876 | 慧为智能 | 24.25 | 885.62 | -1.33 | -5.20% | 34188 | 8783.735 | 8.94% | | 688525 | 佰维存储 | 56.40 | 277.11 | -3.10 | -5.21% | 140361.9 | 82304.13 | 4.50% | | 603882 | 金域医学 | 31.45 | 90.38 | -1.73 | -5.21% | 57815 | 18639.24 | 1.26% | | 603808 | 歌力思 | 7.61 | -305.07 | -0.42 | -5.23% | 161394 | 12686.18 | 4.37% | | 000028 | 国药一致 | 29.50 | 11.13 | -1.63 | -5.24% | 71302 | 21516.36 | 1.49% | | 301377 | 鼎泰高科 | 19.33 | 35.66 | -1.07 | -5.25% | 25564 | 5109.12 | 3.60% | | 688686 | 奥普特 | 62.31 | 63.02 | -3.45 | -5.25% | 17155.96 | 11048.66 | 1.40% | | 688343 | 云天励飞-U | 37.19 | -25.89 | -2.06 | -5.25% | 192790.2 | 75167.55 | 7.48% | | 002139 | 拓邦股份 | 12.26 | 22.11 | -0.68 | -5.26% | 729184 | 92764.16 | 6.81% | | 300629 | 新劲刚 | 21.62 | 38.85 | -1.20 | -5.26% | 110589 | 24607.46 | 5.23% | | 688699 | 明微电子 | 36.72 | 1197.18 | -2.04 | -5.26% | 15416.88 | 5852.638 | 1.40% | | 688045 | 必易微 | 34.16 | -93.91 | -1.90 | -5.27% | 12121.35 | 4287.303 | 3.28% | | 301282 | 金禄电子 | 21.90 | 48.23 | -1.22 | -5.28% | 28788 | 6500.45 | 3.99% | | 301322 | 绿通科技 | 25.28 | 20.60 | -1.41 | -5.28% | 13828 | 3590.73 | 1.42% | | 300458 | 全志科技 | 34.06 | 110.92 | -1.90 | -5.28% | 244269 | 85917.16 | 4.72% | | 688312 | 燕麦科技 | 32.96 | 51.76 | -1.84 | -5.29% | 15695.91 | 5337.273 | 1.08% | | 002008 | 大族激光 | 26.50 | 17.32 | -1.48 | -5.29% | 584916 | 158740.5 | 5.97% | | 688628 | 优利德 | 35.71 | 21.94 | -2.00 | -5.30% | 12631.58 | 4617.182 | 1.14% | | 300647 | 超频三 | 7.14 | -14.14 | -0.40 | -5.31% | 314177 | 23260.24 | 7.15% | | 603309 | 维力医疗 | 13.03 | 17.73 | -0.73 | -5.31% | 56335 | 7604.129 | 1.93% | | 300791 | 仙乐健康 | 25.70 | 18.06 | -1.44 | -5.31% | 26865 | 7091.2 | 1.38% | | 002999 | 天禾股份 | 6.20 | 42.00 | -0.35 | -5.34% | 175977 | 11194.18 | 5.14% | | 688522 | 纳睿雷达 | 53.85 | 207.95 | -3.04 | -5.34% | 35819.75 | 19779.26 | 4.23% | | 300252 | 金信诺 | 9.02 | -18.31 | -0.51 | -5.35% | 254735 | 23705.98 | 4.74% | | 001339 | 智微智能 | 37.53 | 112.60 | -2.13 | -5.37% | 255082 | 100716.4 | 34.93% | | 002869 | 金溢科技 | 28.19 | 93.86 | -1.60 | -5.37% | 67078 | 19523.64 | 4.21% | | 300804 | 广康生化 | 24.66 | 54.15 | -1.40 | -5.37% | 16101 | 4076.673 | 5.85% | | 300903 | 科翔股份 | 8.45 | -12.81 | -0.48 | -5.38% | 140776 | 12342.52 | 4.27% | | 300047 | 天源迪科 | 14.06 | 360.18 | -0.80 | -5.38% | 615258 | 90236.95 | 11.19% | | 000004 | 国华网安 | 17.18 | -14.43 | -0.98 | -5.40% | 70492 | 12449.82 | 5.58% | | 300400 | 劲拓股份 | 17.10 | 67.81 | -0.98 | -5.42% | 101486 | 17919.98 | 4.23% | | 002441 | 众业达 | 7.85 | 32.74 | -0.45 | -5.42% | 175683 | 14108.64 | 4.40% | | 301387 | 光大同创 | 32.93 | 100.98 | -1.89 | -5.43% | 28539 | 9754.77 | 6.73% | | 300162 | 雷曼光电 | 7.65 | -30.39 | -0.44 | -5.44% | 244607 | 19406.97 | 7.15% | | 301191 | 菲菱科思 | 78.00 | 42.50 | -4.49 | -5.44% | 12256 | 9877.9 | 4.68% | | 300303 | 聚飞光电 | 6.75 | 33.98 | -0.39 | -5.46% | 569944 | 39789.01 | 4.37% | | 300671 | 富满微 | 36.84 | -28.83 | -2.13 | -5.47% | 66740 | 25432.71 | 3.08% | | 002227 | 奥特迅 | 14.14 | -91.86 | -0.82 | -5.48% | 625540 | 92884.36 | 25.26% | | 000062 | 深圳华强 | 27.41 | 88.73 | -1.59 | -5.48% | 371021 | 104187 | 3.55% | | 601515 | 东峰集团 | 3.95 | -26.27 | -0.23 | -5.50% | 394143 | 16174.58 | 2.14% | | 688125 | 安达智能 | 39.90 | -281.66 | -2.33 | -5.52% | 4335.95 | 1783.696 | 1.99% | | 688026 | 洁特生物 | 14.19 | 28.06 | -0.83 | -5.53% | 23927.41 | 3498.782 | 1.71% | | 301002 | 崧盛股份 | 17.41 | 89.75 | -1.02 | -5.53% | 19992 | 3582.21 | 2.73% | | 300917 | 特发服务 | 56.30 | 80.53 | -3.30 | -5.54% | 99787 | 58841.78 | 5.90% | | 300790 | 宇瞳光学 | 16.02 | 46.97 | -0.94 | -5.54% | 186132 | 30838.21 | 6.54% | | 003028 | 振邦智能 | 33.73 | 20.16 | -1.98 | -5.54% | 25099 | 8687.92 | 4.64% | | 688395 | 正弦电气 | 18.05 | 42.06 | -1.06 | -5.55% | 7264.57 | 1348.246 | 0.84% | | 300812 | 易天股份 | 24.80 | -158.92 | -1.46 | -5.56% | 41200 | 10567.79 | 4.54% | | 300891 | 惠云钛业 | 9.00 | 121.03 | -0.53 | -5.56% | 73528 | 6807.05 | 2.21% | | 688380 | 中微半导 | 26.64 | 111.90 | -1.57 | -5.57% | 73528.08 | 20361 | 4.98% | | 300942 | 易瑞生物 | 8.48 | -41.53 | -0.50 | -5.57% | 56208 | 4911.64 | 1.40% | | 002465 | 海格通信 | 11.87 | 55.66 | -0.70 | -5.57% | 611690 | 74592.22 | 2.52% | | 300615 | 欣天科技 | 11.67 | -63.15 | -0.69 | -5.58% | 45582 | 5504.47 | 3.49% | | 688559 | 海目星 | 39.20 | 54.64 | -2.32 | -5.59% | 93444.8 | 37982.8 | 4.52% | | 688323 | 瑞华泰 | 13.17 | -39.12 | -0.78 | -5.59% | 24009.32 | 3256.987 | 1.33% | | 002769 | 普路通 | 7.08 | -32.31 | -0.42 | -5.60% | 211255 | 15278.38 | 6.36% | | 300620 | 光库科技 | 44.96 | 162.94 | -2.67 | -5.61% | 71608 | 33272.62 | 2.90% | | 300989 | 蕾奥规划 | 13.96 | -594.48 | -0.83 | -5.61% | 138506 | 20203.98 | 9.20% | | 301021 | 英诺激光 | 32.29 | 1858.32 | -1.92 | -5.61% | 180769 | 61727.14 | 11.93% | | 300843 | 胜蓝股份 | 29.05 | 50.31 | -1.73 | -5.62% | 60619 | 18257.31 | 4.01% | | 301606 | 绿联科技 | 34.40 | 31.05 | -2.05 | -5.62% | 45343 | 16133.17 | 14.53% | | 301332 | 德尔玛 | 10.40 | 42.55 | -0.62 | -5.63% | 109388 | 11841.19 | 4.13% | | 688183 | 生益电子 | 30.93 | 143.59 | -1.85 | -5.64% | 88249.7 | 28093.54 | 1.06% | | 688007 | 光峰科技 | 16.55 | 432.53 | -0.99 | -5.64% | 96483.57 | 16511.05 | 2.10% | | 000036 | 华联控股 | 5.66 | 122.33 | -0.34 | -5.67% | 388445 | 22787.64 | 2.62% | | 301510 | 固高科技 | 25.92 | 201.61 | -1.56 | -5.68% | 51129 | 13698.87 | 1.83% | | 688671 | 碧兴物联 | 19.10 | -255.38 | -1.15 | -5.68% | 9623.028 | 1907.415 | 2.24% | | 000987 | 越秀资本 | 7.28 | 17.71 | -0.44 | -5.70% | 520395 | 38988.94 | 1.04% | | 688209 | 英集芯 | 16.35 | 67.82 | -0.99 | -5.71% | 77771.75 | 13284.83 | 2.63% | | 300468 | 四方精创 | 19.27 | 273.73 | -1.17 | -5.72% | 452092 | 91299.11 | 8.54% | | 300724 | 捷佳伟创 | 67.47 | 9.65 | -4.10 | -5.73% | 145654 | 101206.7 | 5.07% | | 603386 | 骏亚科技 | 11.18 | -125.80 | -0.68 | -5.73% | 63352 | 7333.29 | 1.94% | | 300094 | 国联水产 | 4.11 | -12.33 | -0.25 | -5.73% | 848519.1 | 36152.82 | 7.68% | | 002016 | 世荣兆业 | 7.71 | -356.11 | -0.47 | -5.75% | 173948 | 13773.08 | 2.15% | | 300173 | 福能东方 | 7.70 | 147.94 | -0.47 | -5.75% | 1694688 | 136536.7 | 23.07% | | 300098 | 高新兴 | 6.06 | -127.79 | -0.37 | -5.75% | 1293154 | 81519.65 | 8.39% | | 301328 | 维峰电子 | 37.82 | 42.85 | -2.31 | -5.76% | 15953 | 6233.83 | 4.67% | | 300410 | 正业科技 | 6.35 | -8.85 | -0.39 | -5.79% | 132682 | 8732.1 | 3.62% | | 300656 | 民德电子 | 27.51 | -319.90 | -1.69 | -5.79% | 53948 | 15336.9 | 4.24% | | 301348 | 蓝箭电子 | 27.18 | 560.96 | -1.67 | -5.79% | 68931 | 19491.98 | 5.36% | | 688325 | 赛微微电 | 48.59 | 40.98 | -2.99 | -5.80% | 20037.92 | 10067.2 | 5.23% | | 300938 | 信测标准 | 21.23 | 19.73 | -1.31 | -5.81% | 26348 | 5755.06 | 2.34% | | 300004 | 南风股份 | 6.80 | 245.18 | -0.42 | -5.82% | 315044 | 22592 | 6.56% | | 300538 | 同益股份 | 16.32 | 285.81 | -1.01 | -5.83% | 58285 | 9834.13 | 5.07% | | 001316 | 润贝航科 | 29.66 | 28.44 | -1.84 | -5.84% | 15638 | 4780.57 | 5.64% | | 688401 | 路维光电 | 26.91 | 32.21 | -1.67 | -5.84% | 32633.19 | 9038.666 | 2.82% | | 000712 | 锦龙股份 | 13.18 | -54.16 | -0.82 | -5.86% | 386724 | 52608.4 | 4.32% | | 688393 | 安必平 | 18.47 | 53.85 | -1.15 | -5.86% | 14856.27 | 2820.177 | 1.59% | | 688589 | 力合微 | 27.14 | 43.16 | -1.69 | -5.86% | 30151.71 | 8494.848 | 2.50% | | 300752 | 隆利科技 | 19.20 | 35.91 | -1.20 | -5.88% | 100823 | 20017.21 | 6.45% | | 301248 | 杰创智能 | 16.79 | -48.07 | -1.05 | -5.89% | 97484 | 16982.1 | 9.58% | | 301033 | 迈普医学 | 45.89 | 44.72 | -2.87 | -5.89% | 7639 | 3599.23 | 1.36% | | 301133 | 金钟股份 | 22.65 | 25.27 | -1.42 | -5.90% | 24664 | 5742.532 | 7.04% | | 301369 | 联动科技 | 56.85 | 155.20 | -3.57 | -5.91% | 17983 | 10607.34 | 7.41% | | 300973 | 立高食品 | 33.70 | 48.48 | -2.12 | -5.92% | 21659 | 7488.029 | 1.86% | | 688389 | 普门科技 | 15.53 | 17.46 | -0.98 | -5.94% | 55932.57 | 8924.631 | 1.31% | | 300921 | 南凌科技 | 23.07 | 109.61 | -1.46 | -5.95% | 76884 | 18365.49 | 9.68% | | 301366 | 一博科技 | 43.43 | 60.35 | -2.75 | -5.95% | 39388 | 17645.29 | 7.20% | | 300415 | 伊之密 | 21.39 | 16.91 | -1.36 | -5.98% | 103800 | 22805.65 | 2.31% | | 688609 | 九联科技 | 11.48 | -31.25 | -0.73 | -5.98% | 226980.5 | 27149.11 | 4.54% | | 300503 | 昊志机电 | 17.76 | -65.35 | -1.13 | -5.98% | 228239 | 41931.55 | 9.55% | | 688669 | 聚石化学 | 13.16 | -62.30 | -0.84 | -6.00% | 24277.15 | 3306.744 | 2.00% | | 002717 | 岭南股份 | 3.13 | -4.90 | -0.20 | -6.01% | 2968292 | 96865.72 | 18.54% | | 001319 | 铭科精技 | 22.83 | 30.14 | -1.46 | -6.01% | 45290 | 10648.28 | 7.43% | | 300136 | 信维通信 | 25.62 | 46.13 | -1.64 | -6.02% | 414021 | 109623.3 | 5.02% | | 300916 | 朗特智能 | 28.41 | 27.10 | -1.82 | -6.02% | 37341 | 10963.2 | 4.04% | | 300639 | 凯普生物 | 6.54 | -14.40 | -0.42 | -6.03% | 294543 | 19797.02 | 4.64% | | 688322 | 奥比中光-UW | 32.83 | -91.03 | -2.11 | -6.04% | 59663.84 | 20471.64 | 2.32% | | 300576 | 容大感光 | 48.50 | 128.69 | -3.12 | -6.04% | 156799 | 78880.27 | 8.54% | | 300814 | 中富电路 | 29.66 | 184.17 | -1.91 | -6.05% | 31444 | 9677.21 | 1.79% | | 688328 | 深科达 | 17.14 | -17.67 | -1.11 | -6.08% | 32959.88 | 5858.943 | 3.49% | | 300269 | 联建光电 | 4.62 | -61.37 | -0.30 | -6.10% | 427832 | 20694.24 | 8.14% | | 001212 | 中旗新材 | 23.56 | 57.53 | -1.53 | -6.10% | 49088 | 11887.69 | 4.83% | | 688662 | 富信科技 | 33.69 | 92.75 | -2.19 | -6.10% | 20767.88 | 7212.28 | 2.35% | | 301528 | 多浦乐 | 42.56 | 42.94 | -2.77 | -6.11% | 11276 | 4991.78 | 3.66% | | 301029 | 怡合达 | 23.42 | 35.18 | -1.53 | -6.13% | 57241 | 13831.46 | 1.42% | | 300691 | 联合光电 | 19.57 | 103.47 | -1.28 | -6.14% | 108810 | 22109.68 | 5.63% | | 002584 | 西陇科学 | 7.94 | 68.29 | -0.52 | -6.15% | 796454 | 65293.54 | 18.42% | | 002402 | 和而泰 | 21.81 | 57.25 | -1.43 | -6.15% | 4055480 | 924148.3 | 50.61% | | 300404 | 博济医药 | 8.69 | 74.50 | -0.57 | -6.16% | 111943 | 10006.79 | 4.06% | | 300311 | 任子行 | 6.86 | -43.68 | -0.45 | -6.16% | 398951 | 28445.74 | 7.42% | | 300962 | 中金辐照 | 16.61 | 40.81 | -1.09 | -6.16% | 89145 | 15269.2 | 3.38% | | 688573 | 信宇人 | 19.04 | -198.78 | -1.25 | -6.16% | 55555.01 | 10946.01 | 11.90% | | 300546 | 雄帝科技 | 17.95 | -1319.08 | -1.18 | -6.17% | 189140 | 35550.43 | 14.22% | | 301489 | 思泉新材 | 65.68 | 64.56 | -4.32 | -6.17% | 34022 | 23179.81 | 10.01% | | 688112 | 鼎阳科技 | 28.99 | 36.09 | -1.91 | -6.18% | 13743.35 | 4117.528 | 2.99% | | 301319 | 唯特偶 | 29.89 | 25.98 | -1.97 | -6.18% | 19785 | 6106.98 | 5.09% | | 000782 | 恒申新材 | 4.85 | -43.83 | -0.32 | -6.19% | 314156 | 15714.15 | 5.95% | | 301608 | 博实结 | 59.41 | 30.31 | -3.92 | -6.19% | 14804 | 9108.12 | 8.75% | | 002181 | 粤传媒 | 4.54 | -177.38 | -0.30 | -6.20% | 1023823 | 48559.66 | 9.02% | | 300151 | 昌红科技 | 21.30 | 181.38 | -1.41 | -6.21% | 147134 | 32516.88 | 3.99% | | 300438 | 鹏辉能源 | 33.22 | -97.75 | -2.20 | -6.21% | 249942 | 86013.83 | 6.18% | | 301362 | 民爆光电 | 43.03 | 19.49 | -2.85 | -6.21% | 13067 | 5769.53 | 4.40% | | 300482 | 万孚生物 | 24.29 | 22.33 | -1.61 | -6.22% | 102466 | 25559.41 | 3.08% | | 002797 | 第一创业 | 8.57 | 55.95 | -0.57 | -6.24% | 3267610 | 289547.9 | 7.78% | | 688083 | 中望软件 | 95.62 | 170.50 | -6.38 | -6.25% | 26537.62 | 26287.01 | 2.19% | | 002815 | 崇达技术 | 10.25 | 40.76 | -0.69 | -6.31% | 755807.1 | 79415.76 | 11.79% | | 688248 | 南网科技 | 32.18 | 45.31 | -2.17 | -6.32% | 42710.72 | 14201.8 | 1.87% | | 301200 | 大族数控 | 36.79 | 86.25 | -2.49 | -6.34% | 46729 | 17581.34 | 8.00% | | 688518 | 联赢激光 | 19.49 | 51.70 | -1.32 | -6.34% | 125583 | 25309.4 | 3.68% | | 688383 | 新益昌 | 49.63 | 68.87 | -3.39 | -6.39% | 16081.16 | 8235.591 | 1.57% | | 300053 | 航宇微 | 14.64 | -18.79 | -1.00 | -6.39% | 394906 | 59886.74 | 6.21% | | 688318 | 财富趋势 | 165.66 | 118.13 | -11.32 | -6.40% | 63243.27 | 108354.7 | 3.46% | | 870976 | 视声智能 | 24.58 | 34.87 | -1.68 | -6.40% | 61149 | 16341.3 | 23.72% | | 300457 | 赢合科技 | 22.20 | 26.76 | -1.52 | -6.41% | 244522 | 56068.99 | 3.84% | | 300238 | 冠昊生物 | 12.70 | 191.65 | -0.87 | -6.41% | 87915 | 11529.64 | 3.32% | | 300960 | 通业科技 | 21.99 | 43.95 | -1.51 | -6.43% | 30245 | 6872.5 | 3.25% | | 300619 | 金银河 | 26.61 | -143.54 | -1.84 | -6.47% | 31449 | 8656.67 | 2.86% | | 300607 | 拓斯达 | 30.00 | -427.06 | -2.08 | -6.48% | 1107362 | 339288.3 | 35.69% | | 300506 | *ST名家 | 3.89 | -8.94 | -0.27 | -6.49% | 146713 | 6047.8 | 2.55% | | 000066 | 中国长城 | 18.19 | -70.36 | -1.27 | -6.53% | 3727956 | 703233.5 | 11.85% | | 300925 | 法本信息 | 24.34 | 75.36 | -1.70 | -6.53% | 350028 | 88538.24 | 10.59% | | 603193 | 润本股份 | 23.24 | 30.71 | -1.65 | -6.63% | 33917 | 8144.97 | 3.28% | | 300824 | 北鼎股份 | 9.42 | 53.11 | -0.67 | -6.64% | 153483 | 15005.4 | 4.86% | | 002782 | 可立克 | 12.92 | 48.94 | -0.92 | -6.65% | 154028 | 20655.83 | 3.14% | | 300638 | 广和通 | 16.61 | 16.73 | -1.19 | -6.69% | 310667 | 53412.41 | 5.83% | | 300322 | 硕贝德 | 15.28 | -202.27 | -1.10 | -6.72% | 394400 | 62608.44 | 8.86% | | 301488 | 豪恩汽电 | 56.80 | 45.65 | -4.10 | -6.73% | 19300 | 11375.97 | 8.24% | | 300723 | 一品红 | 16.47 | -21.63 | -1.19 | -6.74% | 86591 | 14703.39 | 2.07% | | 301128 | 强瑞技术 | 55.02 | 42.91 | -3.98 | -6.75% | 31099 | 17815.86 | 10.87% | | 000021 | 深科技 | 19.72 | 35.81 | -1.43 | -6.76% | 835930 | 170289 | 5.36% | | 301338 | 凯格精机 | 34.27 | 66.50 | -2.49 | -6.77% | 29826 | 10524.56 | 8.70% | | 300050 | 世纪鼎利 | 6.58 | -16.23 | -0.48 | -6.80% | 555927 | 38071.79 | 10.21% | | 688138 | 清溢光电 | 24.11 | 40.28 | -1.76 | -6.80% | 48186.42 | 12084.5 | 1.81% | | 688530 | 欧莱新材 | 20.26 | 208.36 | -1.48 | -6.81% | 42833.4 | 9029.509 | 13.38% | | 688499 | 利元亨 | 27.21 | -5.69 | -1.99 | -6.82% | 124575.3 | 35614.26 | 8.22% | | 002213 | 大为股份 | 11.18 | -45.42 | -0.82 | -6.83% | 94638 | 10977.78 | 4.59% | | 300199 | 翰宇药业 | 11.72 | -28.12 | -0.86 | -6.84% | 423108 | 51140.51 | 5.99% | | 002456 | 欧菲光 | 14.99 | 117.25 | -1.10 | -6.84% | 3747276 | 578936.9 | 11.52% | | 872374 | 云里物里 | 35.00 | 104.50 | -2.58 | -6.87% | 26678 | 9814.215 | 7.92% | | 873001 | 纬达光电 | 19.53 | 122.65 | -1.45 | -6.91% | 63914 | 12890.92 | 7.21% | | 301288 | 清研环境 | 16.65 | -376.25 | -1.25 | -6.98% | 62899 | 10922.62 | 13.36% | | 300484 | 蓝海华腾 | 25.25 | 228.45 | -1.91 | -7.03% | 395889 | 103612.8 | 24.09% | | 300333 | 兆日科技 | 10.97 | -129.87 | -0.83 | -7.03% | 360450 | 40963.73 | 10.77% | | 300460 | 惠伦晶体 | 14.00 | -29.26 | -1.06 | -7.04% | 180490 | 26269.35 | 6.43% | | 300077 | 国民技术 | 27.63 | -43.60 | -2.10 | -7.06% | 766960 | 220208.8 | 13.55% | | 600382 | 广东明珠 | 4.46 | -109.91 | -0.34 | -7.08% | 488474 | 22297.3 | 6.35% | | 301516 | 中远通 | 18.25 | -251.73 | -1.40 | -7.12% | 82903 | 15733.77 | 12.69% | | 002855 | 捷荣技术 | 25.26 | -25.67 | -1.94 | -7.13% | 112906 | 29982.31 | 4.59% | | 688726 | 拉普拉斯 | 59.71 | 28.52 | -4.61 | -7.17% | 38112.24 | 23421.35 | 11.30% | | 300731 | 科创新源 | 20.26 | 101.66 | -1.57 | -7.19% | 90584 | 19028.66 | 7.54% | | 300870 | 欧陆通 | 70.00 | 22.89 | -5.45 | -7.22% | 72971 | 53522.78 | 7.21% | | 688025 | 杰普特 | 50.83 | 38.11 | -3.97 | -7.24% | 27524.71 | 14501.53 | 2.90% | | 688359 | 三孚新科 | 44.88 | -194.50 | -3.57 | -7.37% | 16002.3 | 7436.313 | 1.72% | | 300977 | 深圳瑞捷 | 20.23 | 209.45 | -1.62 | -7.41% | 90565 | 19038.9 | 9.56% | | 301312 | 智立方 | 49.03 | 68.84 | -3.97 | -7.49% | 35018 | 17832.92 | 13.56% | | 002905 | 金逸影视 | 7.40 | -15.40 | -0.60 | -7.50% | 239648 | 18231.89 | 6.86% | | 301628 | 强达电路 | 91.00 | 65.96 | -7.61 | -7.72% | 40574 | 38340.7 | 21.53% | | 603268 | 松发股份 | 47.01 | -51.27 | -3.94 | -7.73% | 108617 | 53317.14 | 8.75% | | 301325 | 曼恩斯特 | 49.82 | 46.36 | -4.30 | -7.95% | 104907 | 54048.94 | 18.12% | | 832491 | 奥迪威 | 24.93 | 43.81 | -2.17 | -8.01% | 93635 | 24524.59 | 8.20% | | 300561 | 汇金科技 | 29.28 | -2531.17 | -2.57 | -8.07% | 596351 | 180645.3 | 33.07% | | 301131 | 聚赛龙 | 35.12 | 55.65 | -3.13 | -8.18% | 31373 | 11477.6 | 13.60% | | 002981 | 朝阳科技 | 25.28 | 29.43 | -2.26 | -8.21% | 120559 | 31486.14 | 10.12% | | 300176 | 鸿特科技 | 8.22 | 64.54 | -0.74 | -8.26% | 590289 | 50395.74 | 15.24% | | 002356 | 赫美集团 | 3.66 | -69.11 | -0.34 | -8.50% | 692686 | 26464.5 | 5.28% | | 603920 | 世运电路 | 30.31 | 33.40 | -2.84 | -8.57% | 360079 | 114004.9 | 5.41% | | 300968 | 格林精密 | 18.58 | 424.95 | -1.80 | -8.83% | 304318 | 58809.98 | 7.36% | | 300085 | 银之杰 | 47.38 | -265.37 | -4.60 | -8.85% | 967804 | 481037.8 | 15.24% | | 301396 | 宏景科技 | 28.75 | 439.64 | -2.82 | -8.93% | 154421 | 46421.96 | 30.31% | | 000016 | 深康佳A | 5.05 | -3.98 | -0.50 | -9.01% | 1387721 | 72705.75 | 8.69% | | 688173 | 希荻微 | 13.05 | -20.15 | -1.30 | -9.06% | 209788 | 28882.37 | 8.79% | | 301578 | 辰奕智能 | 56.01 | 59.63 | -5.68 | -9.21% | 29772 | 17360.74 | 19.08% | | 831627 | 力王股份 | 29.97 | 134.02 | -3.06 | -9.26% | 85460 | 27338.56 | 18.25% | | 688321 | 微芯生物 | 21.02 | -121.88 | -2.15 | -9.28% | 111242.1 | 24247.19 | 2.73% | | 300531 | 优博讯 | 15.32 | -21.64 | -1.58 | -9.35% | 275987 | 43841.43 | 8.76% | | 300991 | 创益通 | 19.45 | 166.79 | -2.06 | -9.58% | 115831 | 23762.34 | 12.89% | | 603038 | 华立股份 | 19.48 | 296.00 | -2.15 | -9.94% | 314282 | 63810.27 | 11.70% | | 002824 | 和胜股份 | 20.39 | 61.49 | -2.26 | -9.98% | 287839 | 59855.32 | 15.22% | | 002757 | 南兴股份 | 17.10 | 34.86 | -1.90 | -10.00% | 666998 | 119361 | 23.65% | | 002583 | 海能达 | 22.50 | -144.11 | -2.50 | -10.00% | 5145377 | 1188180 | 40.13% | | 430556 | 雅达股份 | 9.80 | 54.99 | -1.15 | -10.50% | 146552 | 15298.77 | 12.40% | | 836957 | 汉维科技 | 16.80 | 71.20 | -2.49 | -12.91% | 121916 | 23193.72 | 28.55% |
|