中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中创智领(601717)河南省上涨家数:35下跌家数:77平均涨幅:-0.36%平均换手:2.29%总成交额:380.56亿元
更新时间：2026-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600876凯盛新能9.42-5.32+0.86+10.05%771837192.221.95%
920971天马新材38.3894.96+2.44+6.79%9887437440.2311.54%
920725惠丰钻石79.13-512.53+4.84+6.52%8784868136.4519.88%
600810神马股份6.91-43.15+0.41+6.31%34378723480.173.18%
002225濮耐股份4.42101.22+0.19+4.49%132419459149.8913.96%
301361众智科技34.0540.35+1.20+3.65%1077366.720.19%
600172黄河旋风13.30-21.82+0.40+3.10%2192650289212.717.18%
300179四方达46.75222.73+1.37+3.02%141986637.560.38%
600207安彩高科6.83-9.69+0.17+2.55%52335835827.244.98%
920415恒拓开源10.5253.11+0.18+1.74%101.0520.00%
002601龙佰集团15.1048.30+0.25+1.68%1708257.910.01%
600186莲花控股14.8975.92+0.23+1.57%7562611260.740.42%
601375中原证券4.0836.32+0.04+0.99%63452025875.911.84%
601677明泰铝业16.669.32+0.16+0.97%48847882300.433.93%
920225利通科技23.0451.22+0.22+0.96%5011.50390.01%
002536飞龙股份44.85102.25+0.42+0.95%1024459.260.02%
920407驰诚股份15.0969.12+0.14+0.94%81.20720.00%
688313仕佳光子171.00195.57+1.48+0.87%1493.152553.2860.03%
920895花溪科技13.17-210.19+0.10+0.77%81061058.782.82%
603993洛阳钼业20.1717.87+0.14+0.70%3505215705325.22.01%
002857三晖电气17.39-43.51+0.12+0.69%21537.390.02%
002448中原内配13.0515.46+0.09+0.69%57374.780.01%
688119中钢洛耐4.64-31.36+0.03+0.65%507.4523.54570.00%
920087秋乐种业10.85197.96+0.07+0.65%687.42360.00%
300259新天科技5.7427.30+0.03+0.53%153087.820.01%
600066宇通客车27.2611.06+0.12+0.44%1272346.750.01%
002179中航光电38.9642.97+0.14+0.36%27581074.520.01%
002714牧原股份34.7620.52+0.10+0.29%34281191.570.01%
301071力量钻石74.24147.82+0.17+0.23%14911107.160.08%
920156海昌智能53.0827.29+0.12+0.23%7338.81210.03%
300908仲景食品22.8016.89+0.03+0.13%409.120.00%
300263隆华科技16.6582.23+0.02+0.12%250964178.480.26%
300614百川畅银11.01-4.32+0.01+0.09%50655.710.03%
688626翔宇医疗48.5796.50+0.03+0.06%37.6518.28660.00%
300850新强联28.8815.00+0.01+0.03%20559.20.01%
600020中原高速3.8513.530.000.00%77329.760.00%
601717中创智领16.607.240.000.00%3545588.470.02%
300701森霸传感10.2438.590.000.00%127130.01%
688066*ST航图12.72-1.790.000.00%34043.2480.01%
301089拓新药业21.77-35.960.000.00%214.570.00%
603508思维列控21.5813.95-0.01-0.05%418.850.00%
000400许继电气23.0421.92-0.02-0.09%15142334733.241.50%
920207众诚科技22.98521.60-0.02-0.09%71.70050.00%
002406远东传动7.3030.84-0.01-0.14%1462106.730.02%
920096嘉晨智能59.1657.31-0.11-0.19%10863.9460.07%
600817宇通重工9.1216.12-0.02-0.22%250962274.160.47%
300248新开普8.4067.63-0.02-0.24%242.020.00%
000544中原环保7.827.17-0.02-0.26%238541866.7840.24%
300013新宁物流3.90-81.24-0.01-0.26%28010.920.01%
300807天迈科技39.41-74.97-0.11-0.28%5822.860.01%
600285羚锐制药20.3914.66-0.06-0.29%14830.180.00%
002560通达股份8.2834.92-0.03-0.36%43936.350.01%
301207华兰疫苗16.3352.34-0.06-0.37%22636.910.00%
003008开普检测18.1723.94-0.08-0.44%7914.350.01%
300481濮阳惠成19.2749.55-0.09-0.46%1650317.960.06%
002007华兰生物12.8327.31-0.06-0.47%662118479.8950.42%
920454同心传动12.5446.64-0.06-0.48%119331487.1422.42%
002216三全食品11.6716.94-0.06-0.51%74987.410.01%
300080易成新能3.86-9.66-0.02-0.52%42416.370.00%
000612焦作万方10.979.21-0.06-0.54%36314040031.783.05%
000885城发环境12.676.37-0.07-0.55%347714417.7330.54%
002423中粮资本9.0420.60-0.05-0.55%1009479134.7470.44%
920496许昌智能7.14119.80-0.04-0.56%160771146.7241.11%
002321华英农业1.75-59.18-0.01-0.57%59510.410.00%
002936郑州银行1.748.11-0.01-0.57%5906102.760.01%
301376致欧科技15.5620.87-0.09-0.58%12319.140.01%
301152天力锂能26.19-20.28-0.16-0.61%28073.330.04%
300109新开源17.3248.00-0.11-0.63%386.580.00%
920580科创新材12.5252.06-0.08-0.63%229992875.4084.20%
300910瑞丰新材29.1116.36-0.19-0.65%438127.50.02%
300732设研院6.07-14.09-0.04-0.65%21112.810.01%
300829金丹科技15.0032.22-0.10-0.66%669.90.00%
002189中光学20.66-24.54-0.14-0.67%8116.730.00%
002296辉煌科技9.4020.76-0.08-0.84%60356.680.02%
301182凯旺科技97.47-82.27-0.83-0.84%180175.450.02%
300007汉威科技38.7276.09-0.33-0.85%404156.430.01%
002046国机精工62.01204.26-0.58-0.93%1660531034053.13%
601038一拖股份11.5015.29-0.11-0.95%268913100.2520.37%
300845捷安高科12.9080.07-0.14-1.07%22529.020.02%
300437清水源11.55-77.73-0.13-1.11%27631.880.02%
300480光力科技37.16254.94-0.42-1.12%1092405.790.04%
600312平高电气19.0121.93-0.25-1.30%16451231314.851.21%
001896豫能控股21.7688.45-0.30-1.36%2204576479721.614.45%
001365天海电子40.2032.19-0.58-1.42%4548518315.297.91%
000933神火股份24.559.88-0.36-1.45%459065113271.82.04%
603658安图生物31.0317.14-0.46-1.46%157754908.680.28%
002132恒星科技5.18104.08-0.08-1.52%57699629976.334.12%
301277新天地8.9734.90-0.14-1.54%222141997.4430.57%
920402硅烷科技12.68-39.59-0.20-1.55%1178149.42110.04%
688517金冠电气18.8933.94-0.32-1.67%392.5874.15840.03%
600531豫光金铅13.4317.92-0.23-1.68%53044471381.674.39%
600595中孚实业6.2411.32-0.11-1.73%907363.157037.932.26%
920175东方碳素9.97-10.23-0.18-1.77%56856.61270.07%
600439瑞贝卡2.20-29.50-0.04-1.79%1908254204.9381.69%
688357建龙微纳28.2531.57-0.54-1.88%9299.742623.8690.93%
601608中信重工5.1762.37-0.10-1.90%36536318934.580.80%
000949新乡化纤6.8539.64-0.14-2.00%38821226702.242.34%
601666平煤股份8.57105.99-0.18-2.06%34860029987.921.41%
000895双汇发展23.0515.19-0.49-2.08%12315128565.070.36%
000519中兵红箭19.98123.50-0.44-2.15%744362148570.75.35%
002407多氟多38.4787.47-0.86-2.19%1744181666044.516.17%
001277速达股份29.6625.07-0.67-2.21%74932231.6531.65%
600569安阳钢铁1.77-4.23-0.04-2.21%1481962633.030.52%
600469风神股份5.6319.40-0.13-2.26%534553011.9840.73%
001257盛龙股份32.7266.91-0.84-2.50%86482029131663.15%
603566普莱柯9.7819.58-0.26-2.59%241982376.090.70%
000719中原传媒11.958.88-0.32-2.61%519766243.7820.78%
002431ST棕榈1.49-2.32-0.04-2.61%1805812701.3721.00%
600222太龙药业7.8874.05-0.22-2.72%21194316932.793.69%
002582好想你9.102.10-0.27-2.88%14963413677.54.35%
002358森源电气6.0256.82-0.18-2.90%21880213219.562.35%
605368蓝天燃气6.9721.12-0.22-3.06%365882566.4340.51%
001215千味央厨40.2860.46-1.36-3.27%4027316209.414.16%
600121郑州煤电4.23-4.85-0.15-3.42%713151.130249.895.85%
002613北玻股份4.90510.45-0.20-3.92%258761267.920.33%
002535林州重机2.37-29.07-0.10-4.05%2209445259.4852.96%
600403大有能源6.22-7.16-0.40-6.04%129537181378.595.42%

转至中创智领（601717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。