|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新开源(300109)河南省上涨家数:7下跌家数:101平均涨幅:-4.19%平均换手:5.04%总成交额:268.15亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301376 | 致欧科技 | 21.06 | 20.93 | +1.24 | +6.26% | 85271 | 17865.92 | 6.68% | | 835207 | 众诚科技 | 22.25 | -119.33 | +0.66 | +3.06% | 139396 | 32381.14 | 25.11% | | 834407 | 驰诚股份 | 31.39 | 72.42 | +0.91 | +2.99% | 85494 | 26673.85 | 33.07% | | 600186 | 莲花控股 | 4.98 | 44.58 | +0.13 | +2.68% | 1687936 | 86835.7 | 9.46% | | 831087 | 秋乐种业 | 14.02 | 32.80 | +0.34 | +2.49% | 146297 | 20617.08 | 9.08% | | 300614 | 百川畅银 | 12.16 | -11.35 | +0.26 | +2.18% | 140577 | 17259.17 | 8.76% | | 300013 | *ST新宁 | 3.73 | -11.64 | +0.06 | +1.63% | 212872 | 8057.49 | 4.77% | | 002358 | 森源电气 | 4.65 | 36.65 | -0.04 | -0.85% | 349448 | 16540.25 | 3.76% | | 000719 | 中原传媒 | 11.16 | 9.43 | -0.18 | -1.59% | 221893 | 25325.03 | 3.33% | | 002321 | 华英农业 | 2.17 | -307.58 | -0.04 | -1.81% | 420841 | 9400.92 | 1.98% | | 002132 | 恒星科技 | 2.83 | 194.54 | -0.06 | -2.08% | 293700 | 8565.582 | 2.10% | | 600020 | 中原高速 | 4.16 | 12.64 | -0.09 | -2.12% | 203460 | 8627.67 | 0.91% | | 605368 | 蓝天燃气 | 11.48 | 14.60 | -0.26 | -2.21% | 82101 | 9646.609 | 1.24% | | 688119 | 中钢洛耐 | 4.16 | -287.52 | -0.10 | -2.35% | 96295.41 | 4113.545 | 1.68% | | 300807 | 天迈科技 | 34.65 | -44.20 | -0.87 | -2.45% | 64179 | 23067.52 | 13.08% | | 300263 | 隆华科技 | 7.43 | 64.38 | -0.19 | -2.49% | 317736 | 23856.39 | 4.24% | | 002535 | 林州重机 | 3.91 | 18.72 | -0.10 | -2.49% | 275878 | 11028.11 | 3.76% | | 002225 | 濮耐股份 | 4.13 | 25.61 | -0.11 | -2.59% | 247364 | 10487.43 | 3.00% | | 603508 | 思维列控 | 23.33 | 17.96 | -0.64 | -2.67% | 76252 | 18292.35 | 2.00% | | 000544 | 中原环保 | 8.78 | 8.38 | -0.25 | -2.77% | 83212 | 7467.704 | 0.85% | | 001896 | 豫能控股 | 4.13 | -96.22 | -0.12 | -2.82% | 250759 | 10574.02 | 1.90% | | 002613 | 北玻股份 | 4.06 | 52.22 | -0.12 | -2.87% | 144329 | 5979.796 | 2.37% | | 000895 | 双汇发展 | 24.23 | 18.53 | -0.73 | -2.92% | 158374 | 38921.73 | 0.46% | | 002560 | 通达股份 | 6.40 | 75.30 | -0.20 | -3.03% | 120646 | 7906.867 | 2.66% | | 001277 | 速达股份 | 35.65 | 15.34 | -1.15 | -3.12% | 15974 | 5814.96 | 8.41% | | 600121 | 郑州煤电 | 4.62 | 41.37 | -0.15 | -3.14% | 736672 | 35278.44 | 6.05% | | 002714 | 牧原股份 | 40.96 | 27.77 | -1.40 | -3.31% | 274145 | 113908.9 | 0.72% | | 601717 | 郑煤机 | 12.45 | 5.75 | -0.43 | -3.34% | 370155 | 47051.61 | 2.40% | | 600403 | 大有能源 | 3.17 | -5.17 | -0.11 | -3.35% | 103310 | 3352.75 | 0.43% | | 003008 | 开普检测 | 18.33 | 28.05 | -0.66 | -3.48% | 15365 | 2873.71 | 1.97% | | 600285 | 羚锐制药 | 20.81 | 17.46 | -0.75 | -3.48% | 71137 | 15041.56 | 1.25% | | 601666 | 平煤股份 | 9.93 | 8.46 | -0.36 | -3.50% | 476426 | 48084.64 | 1.93% | | 300248 | 新开普 | 11.23 | 47.08 | -0.41 | -3.52% | 460257 | 54083.67 | 11.25% | | 002601 | 龙佰集团 | 18.32 | 11.98 | -0.67 | -3.53% | 188159 | 35003.77 | 0.95% | | 301361 | 众智科技 | 25.68 | 42.26 | -0.94 | -3.53% | 23597 | 6201.31 | 8.11% | | 300481 | 濮阳惠成 | 16.09 | 25.71 | -0.59 | -3.54% | 116461 | 19435.49 | 3.96% | | 600569 | 安阳钢铁 | 1.83 | -1.85 | -0.07 | -3.68% | 325250 | 6169.53 | 1.13% | | 601038 | 一拖股份 | 15.10 | 16.75 | -0.58 | -3.70% | 64327 | 9931.271 | 0.88% | | 300259 | 新天科技 | 3.63 | 21.98 | -0.14 | -3.71% | 186856 | 6948.78 | 1.60% | | 603993 | 洛阳钼业 | 7.32 | 11.23 | -0.29 | -3.81% | 1324820 | 98594.88 | 0.75% | | 600312 | 平高电气 | 17.52 | 21.22 | -0.70 | -3.84% | 192842 | 34529.08 | 1.42% | | 002179 | 中航光电 | 39.64 | 28.40 | -1.59 | -3.86% | 142588 | 57474.6 | 0.69% | | 600469 | 风神股份 | 6.39 | 13.59 | -0.26 | -3.91% | 96842 | 6349.35 | 1.33% | | 601677 | 明泰铝业 | 12.18 | 9.48 | -0.50 | -3.94% | 228113 | 28328.63 | 1.91% | | 831396 | 许昌智能 | 12.39 | 45.20 | -0.51 | -3.95% | 156624 | 20122.51 | 16.64% | | 000400 | 许继电气 | 27.18 | 25.41 | -1.12 | -3.96% | 167672 | 46565.06 | 1.66% | | 600531 | 豫光金铅 | 6.65 | 11.19 | -0.28 | -4.04% | 249014 | 16919.44 | 2.28% | | 002007 | 华兰生物 | 16.68 | 22.80 | -0.71 | -4.08% | 184895 | 31264.49 | 1.17% | | 002296 | 辉煌科技 | 9.62 | 19.94 | -0.41 | -4.09% | 644162 | 64288.91 | 18.54% | | 002448 | 中原内配 | 6.23 | 12.97 | -0.27 | -4.15% | 167221 | 10657.46 | 3.43% | | 301071 | 力量钻石 | 26.66 | 24.99 | -1.16 | -4.17% | 38747 | 10588.21 | 1.49% | | 600876 | 凯盛新能 | 9.93 | -127.14 | -0.44 | -4.24% | 27684 | 2806.74 | 0.70% | | 600172 | 黄河旋风 | 3.11 | -5.23 | -0.14 | -4.31% | 299896 | 9541.72 | 2.35% | | 002189 | 中光学 | 20.60 | -35.84 | -0.93 | -4.32% | 67689 | 14326.09 | 2.59% | | 002536 | 飞龙股份 | 10.71 | 20.26 | -0.50 | -4.46% | 135233 | 14874.44 | 2.52% | | 300480 | 光力科技 | 14.48 | -85.84 | -0.69 | -4.55% | 76690 | 11497.17 | 3.10% | | 002857 | 三晖电气 | 12.33 | -176.26 | -0.59 | -4.57% | 54816 | 6895.22 | 4.28% | | 002936 | 郑州银行 | 2.08 | 14.08 | -0.10 | -4.59% | 2334439 | 49706.81 | 3.48% | | 300007 | 汉威科技 | 17.23 | 59.31 | -0.83 | -4.60% | 161784 | 28777.28 | 5.72% | | 601608 | 中信重工 | 4.15 | 47.34 | -0.20 | -4.60% | 505393 | 21466.99 | 1.16% | | 000612 | 焦作万方 | 6.57 | 10.20 | -0.32 | -4.64% | 333523 | 22427.38 | 2.80% | | 688517 | 金冠电气 | 13.90 | 19.23 | -0.68 | -4.66% | 31462.78 | 4472.996 | 2.30% | | 002431 | 棕榈股份 | 2.24 | -3.26 | -0.11 | -4.68% | 404008 | 9373.546 | 2.26% | | 603566 | 普莱柯 | 12.70 | 43.22 | -0.64 | -4.80% | 52756 | 6834.46 | 1.52% | | 600207 | 安彩高科 | 4.75 | -35.68 | -0.24 | -4.81% | 229944 | 11236.11 | 2.19% | | 300845 | 捷安高科 | 13.60 | 37.13 | -0.69 | -4.83% | 47657 | 6715.15 | 4.67% | | 603658 | 安图生物 | 44.20 | 20.18 | -2.29 | -4.93% | 38537 | 17434.65 | 0.66% | | 300701 | 森霸传感 | 9.65 | 49.13 | -0.50 | -4.93% | 48053 | 4791.09 | 2.00% | | 600222 | 太龙药业 | 5.08 | 32.62 | -0.27 | -5.05% | 173324 | 9031.591 | 3.02% | | 300829 | 金丹科技 | 15.97 | 32.33 | -0.85 | -5.05% | 29185 | 4774.884 | 2.32% | | 002407 | 多氟多 | 13.81 | 227.65 | -0.74 | -5.09% | 599489 | 84568.36 | 5.55% | | 002216 | 三全食品 | 11.12 | 16.53 | -0.60 | -5.12% | 90467 | 10327.99 | 1.44% | | 688357 | 建龙微纳 | 25.12 | 32.41 | -1.38 | -5.21% | 10047.24 | 2591.402 | 1.00% | | 600810 | 神马股份 | 7.45 | 94.90 | -0.41 | -5.22% | 121654 | 9284.14 | 1.20% | | 601375 | 中原证券 | 4.36 | 121.25 | -0.24 | -5.22% | 867619.1 | 38920.6 | 2.52% | | 001215 | 千味央厨 | 32.38 | 26.44 | -1.80 | -5.27% | 30885 | 10213.43 | 3.14% | | 600066 | 宇通客车 | 22.04 | 15.26 | -1.23 | -5.29% | 362895 | 81818.84 | 1.64% | | 300732 | 设研院 | 7.52 | -18.82 | -0.42 | -5.29% | 131011 | 10140.99 | 4.05% | | 301207 | 华兰疫苗 | 19.12 | 23.09 | -1.07 | -5.30% | 34116 | 6697.4 | 2.41% | | 000933 | 神火股份 | 15.89 | 6.69 | -0.89 | -5.30% | 487913 | 79141.07 | 2.18% | | 600439 | 瑞贝卡 | 3.73 | 607.15 | -0.21 | -5.33% | 581687 | 22479.05 | 5.14% | | 301089 | 拓新药业 | 31.54 | -54.85 | -1.79 | -5.37% | 31266 | 10105.43 | 3.44% | | 301277 | 新天地 | 14.30 | 24.40 | -0.82 | -5.42% | 47960 | 7054.528 | 6.80% | | 002582 | 好想你 | 6.27 | -39.60 | -0.36 | -5.43% | 262826 | 16938.86 | 7.64% | | 300910 | 瑞丰新材 | 45.25 | 20.14 | -2.63 | -5.49% | 30730 | 14332.84 | 1.50% | | 300080 | 易成新能 | 4.72 | -19.96 | -0.28 | -5.60% | 275531 | 13416.55 | 1.47% | | 688313 | 仕佳光子 | 13.77 | 387.54 | -0.82 | -5.62% | 116637.7 | 16712.16 | 2.54% | | 002423 | 中粮资本 | 15.44 | 26.28 | -0.96 | -5.85% | 712632 | 113359.3 | 3.09% | | 300109 | 新开源 | 14.61 | 17.73 | -0.92 | -5.92% | 346599 | 52056.82 | 7.73% | | 300850 | 新强联 | 23.14 | -10314.64 | -1.47 | -5.97% | 75819 | 18194.98 | 3.09% | | 600595 | 中孚实业 | 2.93 | 10.75 | -0.19 | -6.09% | 1133401 | 34234.52 | 2.83% | | 600817 | 宇通重工 | 12.50 | 29.92 | -0.84 | -6.30% | 217318 | 28454.68 | 4.12% | | 300908 | 仲景食品 | 30.25 | 24.34 | -2.05 | -6.35% | 25905 | 8065.535 | 2.10% | | 872895 | 花溪科技 | 15.70 | 617.10 | -1.09 | -6.49% | 50919 | 8635.597 | 17.72% | | 839725 | 惠丰钻石 | 22.94 | 77.46 | -1.63 | -6.63% | 34022 | 8034.008 | 8.09% | | 002406 | 远东传动 | 6.47 | 39.95 | -0.46 | -6.64% | 378940 | 25383.43 | 6.29% | | 838402 | 硅烷科技 | 11.55 | 27.56 | -0.83 | -6.70% | 115526 | 13908.78 | 2.74% | | 300179 | 四方达 | 7.99 | 31.85 | -0.58 | -6.77% | 112666 | 9283.36 | 3.00% | | 002046 | 国机精工 | 12.89 | 30.66 | -0.98 | -7.07% | 548911 | 73286.21 | 10.44% | | 688626 | 翔宇医疗 | 29.70 | 39.15 | -2.29 | -7.16% | 21658.93 | 6623.526 | 1.35% | | 833580 | 科创新材 | 14.19 | 123.10 | -1.11 | -7.25% | 50811 | 7604.337 | 9.09% | | 000885 | 城发环境 | 13.60 | 8.23 | -1.07 | -7.29% | 157499 | 21960.08 | 2.45% | | 301182 | 凯旺科技 | 37.20 | -55.21 | -3.48 | -8.55% | 69233 | 26985.11 | 19.25% | | 000949 | 新乡化纤 | 4.47 | 56.98 | -0.43 | -8.78% | 2553317 | 122208.3 | 17.41% | | 838971 | 天马新材 | 33.81 | 253.59 | -3.31 | -8.92% | 48930 | 17452.6 | 5.78% | | 300437 | 清水源 | 11.65 | -29.18 | -1.16 | -9.06% | 337220 | 41188.19 | 19.18% | | 832175 | 东方碳素 | 16.85 | -82.14 | -1.94 | -10.32% | 219889 | 38740.2 | 36.35% | | 301152 | 天力锂能 | 39.26 | -8.52 | -4.63 | -10.55% | 72081 | 29804.82 | 9.81% |
|