|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST嘉寓(300117)北京市上涨家数:215下跌家数:232平均涨幅:-0.14%平均换手:3.66%总成交额:1763.09亿元 更新时间：2024-11-25 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301162 | 国能日新 | 45.79 | 53.55 | +7.63 | +19.99% | 109111 | 48534.52 | 17.76% | | 300291 | 百纳千成 | 6.30 | -28.46 | +0.77 | +13.92% | 1468426 | 91344.78 | 15.81% | | 002467 | 二六三 | 6.68 | -32.57 | +0.61 | +10.05% | 178935 | 11952.88 | 1.31% | | 003005 | 竞业达 | 34.82 | 157.48 | +3.17 | +10.02% | 212171 | 72312.27 | 28.74% | | 002658 | 雪迪龙 | 7.91 | 32.16 | +0.72 | +10.01% | 662726 | 49465.88 | 18.48% | | 600206 | 有研新材 | 25.72 | 108.15 | +2.34 | +10.01% | 3022886 | 759853.8 | 35.71% | | 002780 | 三夫户外 | 13.41 | 63.92 | +1.22 | +10.01% | 159725 | 21005.16 | 12.23% | | 600410 | 华胜天成 | 7.61 | -19.04 | +0.69 | +9.97% | 223473 | 17006.31 | 2.04% | | 600405 | 动力源 | 5.96 | -10.92 | +0.54 | +9.96% | 1956550 | 112776.1 | 35.36% | | 603803 | 瑞斯康达 | 8.06 | -17.89 | +0.73 | +9.96% | 114284 | 8809.07 | 2.69% | | 002819 | 东方中科 | 31.93 | -157.31 | +2.18 | +7.33% | 237380 | 75502.12 | 10.09% | | 300289 | 利德曼 | 5.54 | -409.62 | +0.35 | +6.74% | 277157 | 15319.63 | 5.10% | | 002642 | 荣联科技 | 8.03 | -16.93 | +0.49 | +6.50% | 619599 | 50232.97 | 10.24% | | 600733 | 北汽蓝谷 | 9.33 | -7.83 | +0.55 | +6.26% | 3952198 | 360348.9 | 8.11% | | 300449 | 汉邦高科 | 7.52 | -27.94 | +0.44 | +6.21% | 147116 | 10833.99 | 4.97% | | 000151 | 中成股份 | 17.45 | -14.96 | +1.02 | +6.21% | 210746 | 34128.64 | 6.84% | | 002893 | 京能热力 | 12.27 | 53.63 | +0.71 | +6.14% | 250194 | 29983.57 | 12.40% | | 300688 | 创业黑马 | 30.94 | -278.80 | +1.78 | +6.10% | 136546 | 41103.95 | 9.62% | | 300058 | 蓝色光标 | 10.98 | -575.55 | +0.61 | +5.88% | 5605972 | 603161.5 | 22.90% | | 300011 | 鼎汉技术 | 7.99 | 160.66 | +0.44 | +5.83% | 279178 | 22331.17 | 5.57% | | 300204 | 舒泰神 | 8.09 | -17.31 | +0.41 | +5.34% | 237064 | 19568.88 | 5.03% | | 688349 | 三一重能 | 30.75 | 22.71 | +1.48 | +5.06% | 84544.43 | 25941.51 | 4.49% | | 603377 | ST东时 | 2.57 | -3.78 | +0.12 | +4.90% | 148278 | 3756.09 | 2.06% | | 300353 | 东土科技 | 13.51 | 31.28 | +0.58 | +4.49% | 378690 | 49662.22 | 7.25% | | 300513 | 恒实科技 | 9.91 | -72.19 | +0.42 | +4.43% | 107536 | 10386.21 | 3.82% | | 000969 | 安泰科技 | 13.72 | 36.57 | +0.57 | +4.33% | 2103806 | 291928.2 | 20.51% | | 300788 | 中信出版 | 32.06 | 50.71 | +1.29 | +4.19% | 97127 | 30212.41 | 5.11% | | 002350 | 北京科锐 | 6.49 | -26.54 | +0.26 | +4.17% | 153810 | 9764.85 | 2.91% | | 003004 | 声迅股份 | 27.81 | 157.31 | +1.09 | +4.08% | 68354 | 18450.46 | 9.82% | | 300005 | 探路者 | 7.99 | 55.40 | +0.31 | +4.04% | 323994 | 25621.45 | 3.67% | | 301120 | 新特电气 | 10.12 | 214.42 | +0.38 | +3.90% | 77621 | 7774.94 | 4.93% | | 002755 | 奥赛康 | 13.17 | 74.93 | +0.48 | +3.78% | 66238 | 8578.449 | 0.71% | | 603903 | 中持股份 | 7.15 | 24.67 | +0.26 | +3.77% | 86277 | 6114.83 | 4.26% | | 002878 | 元隆雅图 | 14.63 | 750.53 | +0.52 | +3.69% | 379053 | 56369.72 | 16.22% | | 301080 | 百普赛斯 | 44.30 | 48.80 | +1.53 | +3.58% | 16549 | 7220.689 | 1.83% | | 603533 | 掌阅科技 | 21.28 | -249.24 | +0.70 | +3.40% | 516893 | 106428.6 | 11.78% | | 300365 | 恒华科技 | 6.71 | 312.85 | +0.22 | +3.39% | 326715 | 21359.79 | 6.76% | | 688277 | 天智航-U | 10.52 | -29.46 | +0.33 | +3.24% | 51463.31 | 5353.218 | 1.15% | | 002186 | 全聚德 | 10.28 | 53.71 | +0.32 | +3.21% | 66301 | 6785.2 | 2.16% | | 300072 | 海新能科 | 3.96 | -22.54 | +0.12 | +3.13% | 534812 | 20866.44 | 2.30% | | 301236 | 软通动力 | 62.25 | 230.34 | +1.82 | +3.01% | 574701 | 353780.6 | 8.45% | | 300081 | 恒信东方 | 8.57 | -16.00 | +0.25 | +3.00% | 1086393 | 89050.64 | 17.97% | | 688291 | 金橙子 | 19.96 | 55.51 | +0.57 | +2.94% | 10304.18 | 2041.322 | 3.06% | | 300213 | 佳讯飞鸿 | 8.15 | 68.30 | +0.23 | +2.90% | 245094 | 19537.1 | 4.45% | | 301270 | 汉仪股份 | 40.37 | 419.08 | +1.12 | +2.85% | 77699 | 31588.72 | 10.49% | | 300612 | 宣亚国际 | 17.54 | -30.33 | +0.48 | +2.81% | 166492 | 28458.38 | 9.26% | | 603616 | 韩建河山 | 4.05 | -5.42 | +0.11 | +2.79% | 161759 | 6563.44 | 4.24% | | 300364 | 中文在线 | 28.60 | -206.46 | +0.77 | +2.77% | 823132 | 230612.5 | 12.45% | | 603818 | 曲美家居 | 3.05 | -8.62 | +0.08 | +2.69% | 202704 | 6158.64 | 2.95% | | 002707 | 众信旅游 | 7.29 | 50.58 | +0.19 | +2.68% | 315542 | 23123.9 | 3.82% | | 300016 | 北陆药业 | 6.75 | -67.35 | +0.17 | +2.58% | 80978 | 5443.72 | 1.65% | | 300860 | 锋尚文化 | 25.56 | 49.86 | +0.61 | +2.44% | 46349 | 11782.76 | 4.14% | | 603598 | 引力传媒 | 14.86 | 123.36 | +0.35 | +2.41% | 126851 | 18377.27 | 4.74% | | 002453 | 华软科技 | 5.95 | -11.71 | +0.14 | +2.41% | 193956 | 11376.78 | 3.18% | | 002662 | 京威股份 | 3.84 | 12.06 | +0.09 | +2.40% | 346119 | 13211.11 | 2.31% | | 002066 | 瑞泰科技 | 11.13 | 39.33 | +0.26 | +2.39% | 28848 | 3189.68 | 1.25% | | 688056 | 莱伯泰科 | 29.57 | 55.41 | +0.69 | +2.39% | 4249.76 | 1238.126 | 0.63% | | 002659 | 凯文教育 | 4.91 | -63.47 | +0.11 | +2.29% | 248622 | 12060.98 | 4.16% | | 600159 | 大龙地产 | 2.72 | -6.45 | +0.06 | +2.26% | 241865 | 6534.92 | 2.91% | | 300157 | 新锦动力 | 3.28 | -12.40 | +0.07 | +2.18% | 234100 | 7561.22 | 3.33% | | 600386 | 北巴传媒 | 4.25 | 114.76 | +0.09 | +2.16% | 198917 | 8294.68 | 2.47% | | 300662 | 科锐国际 | 20.93 | 22.41 | +0.43 | +2.10% | 39916 | 8283.91 | 2.03% | | 600791 | 京能置业 | 4.44 | -7.39 | +0.09 | +2.07% | 79214 | 3491.05 | 1.75% | | 600463 | 空港股份 | 12.51 | -36.64 | +0.25 | +2.04% | 82039 | 10325.2 | 2.73% | | 688272 | 富吉瑞 | 17.76 | -72.79 | +0.34 | +1.95% | 9533.05 | 1681.905 | 1.25% | | 300797 | 钢研纳克 | 12.63 | 37.07 | +0.24 | +1.94% | 43213 | 5443.02 | 1.16% | | 300418 | 昆仑万维 | 43.56 | 176.77 | +0.80 | +1.87% | 707759.1 | 305048.2 | 5.75% | | 600055 | 万东医疗 | 17.03 | 65.04 | +0.31 | +1.85% | 101039 | 17481.78 | 1.87% | | 300858 | 科拓生物 | 15.07 | 42.85 | +0.27 | +1.82% | 16856 | 2522.86 | 0.87% | | 300200 | 高盟新材 | 8.94 | -11.48 | +0.16 | +1.82% | 62425 | 5569.04 | 1.47% | | 605178 | 时空科技 | 18.05 | -8.14 | +0.32 | +1.80% | 23449 | 4142.18 | 2.36% | | 300191 | 潜能恒信 | 14.17 | -62.64 | +0.25 | +1.80% | 46272 | 6568.65 | 2.09% | | 301265 | 华新环保 | 9.51 | 60.88 | +0.16 | +1.71% | 19210 | 1820.39 | 1.13% | | 603778 | 国晟科技 | 3.61 | -9.70 | +0.06 | +1.69% | 127276 | 4586.38 | 1.98% | | 688613 | 奥精医疗 | 16.88 | 447.61 | +0.28 | +1.69% | 13570.72 | 2288.828 | 1.00% | | 600560 | 金自天正 | 15.15 | 63.81 | +0.25 | +1.68% | 41231 | 6197.27 | 1.84% | | 600855 | 航天长峰 | 12.21 | -21.94 | +0.20 | +1.67% | 102051 | 12245.49 | 2.18% | | 600980 | 北矿科技 | 15.97 | 30.56 | +0.26 | +1.65% | 28122 | 4481.05 | 1.60% | | 002383 | 合众思壮 | 8.71 | 15.47 | +0.14 | +1.63% | 331298 | 28378.7 | 5.38% | | 000931 | 中关村 | 5.08 | 64.81 | +0.08 | +1.60% | 90964 | 4615.83 | 1.22% | | 688468 | 科美诊断 | 7.09 | 20.42 | +0.11 | +1.58% | 39739.66 | 2804.84 | 0.99% | | 688568 | 中科星图 | 56.87 | 80.23 | +0.87 | +1.55% | 104078.8 | 58975.59 | 1.92% | | 301276 | 嘉曼服饰 | 20.60 | 14.22 | +0.31 | +1.53% | 10603 | 2184.48 | 2.76% | | 688287 | ST观典 | 6.10 | -28.29 | +0.09 | +1.50% | 42553.66 | 2606.461 | 1.15% | | 301153 | 中科江南 | 29.35 | 86.64 | +0.43 | +1.49% | 79430 | 23710.68 | 3.86% | | 300928 | 华安鑫创 | 35.54 | -40.01 | +0.51 | +1.46% | 13305 | 4699.6 | 2.51% | | 300485 | 赛升药业 | 7.73 | -19.41 | +0.11 | +1.44% | 41476 | 3207.64 | 1.51% | | 002963 | 豪尔赛 | 12.07 | 157.87 | +0.17 | +1.43% | 17093 | 2052.87 | 1.39% | | 001210 | 金房能源 | 14.24 | 148.25 | +0.20 | +1.42% | 26640 | 3769.17 | 3.35% | | 688315 | 诺禾致源 | 12.92 | 28.72 | +0.18 | +1.41% | 31724.73 | 4113.084 | 0.76% | | 688058 | 宝兰德 | 31.69 | -59.19 | +0.44 | +1.41% | 13150.47 | 4129.926 | 1.69% | | 600138 | 中青旅 | 10.14 | 52.11 | +0.14 | +1.40% | 187623 | 19123.21 | 2.59% | | 600007 | 中国国贸 | 22.24 | 17.56 | +0.30 | +1.37% | 42626 | 9480.76 | 0.42% | | 688280 | 精进电动-UW | 5.25 | -4.92 | +0.07 | +1.35% | 50409 | 2630.246 | 1.10% | | 000798 | 中水渔业 | 7.57 | -24.15 | +0.10 | +1.34% | 72349 | 5499 | 1.98% | | 300315 | 掌趣科技 | 6.06 | 79.77 | +0.08 | +1.34% | 2701778 | 160643.7 | 10.41% | | 002148 | 北纬科技 | 6.08 | 151.28 | +0.08 | +1.33% | 213482 | 12787.71 | 4.76% | | 300073 | 当升科技 | 47.05 | 26.57 | +0.60 | +1.29% | 224123 | 106249.5 | 4.44% | | 600658 | 电子城 | 4.75 | -7.83 | +0.06 | +1.28% | 322624 | 15640 | 2.88% | | 000802 | 北京文化 | 7.17 | -27.76 | +0.09 | +1.27% | 154889 | 11152.39 | 2.16% | | 300332 | 天壕能源 | 6.52 | 86.46 | +0.08 | +1.24% | 297875 | 19075.37 | 3.64% | | 605305 | 中际联合 | 27.75 | 18.06 | +0.34 | +1.24% | 34809 | 9661.29 | 1.64% | | 833575 | 康乐卫士 | 18.81 | -15.06 | +0.23 | +1.24% | 21898 | 4097.61 | 1.17% | | 688338 | 赛科希德 | 27.99 | 26.35 | +0.34 | +1.23% | 5262.42 | 1464.009 | 0.50% | | 603860 | 中公高科 | 30.97 | 45.55 | +0.37 | +1.21% | 15272 | 4672.72 | 2.29% | | 300958 | 建工修复 | 12.57 | 100.27 | +0.15 | +1.21% | 30683 | 3831.55 | 3.37% | | 603098 | 森特股份 | 10.22 | 108.67 | +0.12 | +1.19% | 55969 | 5687.55 | 1.04% | | 600429 | 三元股份 | 4.26 | 55.85 | +0.05 | +1.19% | 55547 | 2368.75 | 0.37% | | 300593 | 新雷能 | 11.95 | -32.60 | +0.14 | +1.19% | 79820 | 9447.09 | 1.77% | | 300456 | 赛微电子 | 18.92 | -524.49 | +0.22 | +1.18% | 194288 | 36524.67 | 3.27% | | 600861 | 北京人力 | 18.81 | 12.64 | +0.21 | +1.13% | 21874 | 4131.26 | 0.60% | | 603590 | 康辰药业 | 24.21 | 33.74 | +0.27 | +1.13% | 8455 | 2036.55 | 0.54% | | 688597 | 煜邦电力 | 9.25 | 28.73 | +0.10 | +1.09% | 16802.95 | 1544.156 | 0.68% | | 002738 | 中矿资源 | 39.10 | 41.25 | +0.42 | +1.09% | 179478 | 70523.8 | 2.52% | | 688028 | 沃尔德 | 17.95 | 27.46 | +0.19 | +1.07% | 17891.94 | 3192.996 | 1.25% | | 601288 | 农业银行 | 4.75 | 6.02 | +0.05 | +1.06% | 2792198 | 132214.6 | 0.09% | | 601068 | 中铝国际 | 4.75 | -8.64 | +0.05 | +1.06% | 169473 | 8012.71 | 0.66% | | 688033 | 天宜上佳 | 6.69 | -5.53 | +0.07 | +1.06% | 101167.5 | 6722.474 | 1.80% | | 688080 | 映翰通 | 33.80 | 22.95 | +0.34 | +1.02% | 7793.159 | 2617.54 | 1.06% | | 688051 | 佳华科技 | 23.15 | -11.94 | +0.23 | +1.00% | 6205.21 | 1428.558 | 0.80% | | 601908 | 京运通 | 3.06 | -4.80 | +0.03 | +0.99% | 295003 | 8980.06 | 1.22% | | 300935 | 盈建科 | 21.57 | -34.04 | +0.21 | +0.98% | 16073 | 3438.73 | 2.67% | | 301372 | 科净源 | 22.80 | -26.00 | +0.22 | +0.97% | 11033 | 2498.02 | 2.70% | | 300318 | 博晖创新 | 6.27 | -333.70 | +0.06 | +0.97% | 131475 | 8192.449 | 1.65% | | 301370 | 国科恒泰 | 11.54 | 33.39 | +0.11 | +0.96% | 37704 | 4339.04 | 1.16% | | 688466 | 金科环境 | 15.79 | 36.24 | +0.15 | +0.96% | 24665.6 | 3901.905 | 2.00% | | 301293 | 三博脑科 | 44.43 | 83.47 | +0.42 | +0.95% | 58039 | 25670.04 | 3.61% | | 688004 | 博汇科技 | 18.04 | -31.87 | +0.17 | +0.95% | 12840.65 | 2293.25 | 1.60% | | 600258 | 首旅酒店 | 13.99 | 18.74 | +0.13 | +0.94% | 135023 | 19194.74 | 1.21% | | 300810 | 中科海讯 | 20.73 | -12.02 | +0.19 | +0.93% | 17549 | 3603.54 | 1.54% | | 002385 | 大北农 | 4.43 | -16.92 | +0.04 | +0.91% | 455152 | 20074.95 | 1.37% | | 600195 | 中牧股份 | 6.93 | 80.51 | +0.06 | +0.87% | 96701 | 6695.33 | 0.95% | | 002933 | 新兴装备 | 29.17 | 195.25 | +0.25 | +0.86% | 20830 | 6030.77 | 1.83% | | 603511 | 爱慕股份 | 11.79 | 21.94 | +0.10 | +0.86% | 10821 | 1278.34 | 0.27% | | 688520 | 神州细胞-U | 38.03 | -648.89 | +0.32 | +0.85% | 16722.88 | 6340.216 | 0.38% | | 002038 | 双鹭药业 | 7.19 | 89.66 | +0.06 | +0.84% | 91955 | 6590.52 | 1.08% | | 688356 | 键凯科技 | 56.48 | 71.48 | +0.47 | +0.84% | 3188.58 | 1797.795 | 0.53% | | 002306 | 中科云网 | 3.65 | 277.29 | +0.03 | +0.83% | 722504 | 26834.66 | 8.89% | | 300887 | 谱尼测试 | 9.98 | -23.50 | +0.08 | +0.81% | 456176 | 44560.85 | 12.60% | | 601136 | 首创证券 | 22.60 | 62.33 | +0.18 | +0.80% | 310457 | 70069.6 | 6.45% | | 600028 | 中国石化 | 6.32 | 14.86 | +0.05 | +0.80% | 1895020 | 120817.8 | 0.20% | | 300324 | 旋极信息 | 3.81 | -23.57 | +0.03 | +0.79% | 628545 | 23465.83 | 3.68% | | 000609 | *ST中迪 | 2.55 | -3.49 | +0.02 | +0.79% | 59943 | 1524.75 | 2.06% | | 300048 | 合康新能 | 5.14 | -32.98 | +0.04 | +0.78% | 119129 | 6084.27 | 1.07% | | 300774 | 倍杰特 | 9.06 | 28.21 | +0.07 | +0.78% | 31999 | 2889.53 | 1.64% | | 688569 | 铁科轨道 | 22.01 | 35.94 | +0.17 | +0.78% | 7403.59 | 1623.192 | 0.35% | | 601658 | 邮储银行 | 5.24 | 6.01 | +0.04 | +0.77% | 1181918 | 61951.94 | 0.18% | | 300851 | 交大思诺 | 27.73 | 36.41 | +0.21 | +0.76% | 6648 | 1837.39 | 1.52% | | 300419 | ST浩丰 | 5.29 | -11.48 | +0.04 | +0.76% | 134700 | 7056.15 | 3.66% | | 601998 | 中信银行 | 6.65 | 5.29 | +0.05 | +0.76% | 421887 | 28088.93 | 0.11% | | 688198 | 佰仁医疗 | 117.25 | 155.57 | +0.86 | +0.74% | 1597.16 | 1881.882 | 0.12% | | 688229 | 博睿数据 | 42.35 | -19.83 | +0.30 | +0.71% | 8641.648 | 3594.846 | 1.95% | | 601888 | 中国中免 | 67.88 | 25.88 | +0.48 | +0.71% | 133702 | 91007.4 | 0.68% | | 603871 | 嘉友国际 | 21.50 | 15.31 | +0.15 | +0.70% | 132677 | 28695.09 | 1.36% | | 600015 | 华夏银行 | 7.23 | 4.27 | +0.05 | +0.70% | 389708 | 28211.8 | 0.25% | | 300079 | 数码视讯 | 5.93 | 1523.18 | +0.04 | +0.68% | 483649 | 28251.16 | 3.77% | | 688246 | 嘉和美康 | 30.00 | -245.75 | +0.20 | +0.67% | 46947.39 | 14431.58 | 4.65% | | 601398 | 工商银行 | 6.09 | 5.96 | +0.04 | +0.66% | 2354437 | 143668.2 | 0.09% | | 300608 | 思特奇 | 12.35 | -62.40 | +0.08 | +0.65% | 155964 | 19045.77 | 5.67% | | 300430 | 诚益通 | 14.60 | 28.38 | +0.09 | +0.62% | 135623 | 19818.15 | 5.24% | | 688722 | 同益中 | 13.07 | 28.62 | +0.08 | +0.62% | 39969.39 | 5249.507 | 1.85% | | 300003 | 乐普医疗 | 11.96 | 31.80 | +0.07 | +0.59% | 178462 | 21315.51 | 1.10% | | 605069 | 正和生态 | 8.57 | -7.36 | +0.05 | +0.59% | 62923 | 5355.12 | 7.48% | | 601818 | 光大银行 | 3.54 | 5.04 | +0.02 | +0.57% | 1364007 | 48404.82 | 0.29% | | 688458 | 美芯晟 | 35.19 | -484.82 | +0.19 | +0.54% | 29301.59 | 10315.74 | 3.49% | | 300055 | 万邦达 | 5.56 | -20.34 | +0.03 | +0.54% | 105998 | 5856.42 | 1.68% | | 600271 | 航天信息 | 9.69 | -64.64 | +0.05 | +0.52% | 192897 | 18690.02 | 1.04% | | 688236 | 春立医疗 | 13.59 | 32.92 | +0.07 | +0.52% | 8449.46 | 1149.858 | 1.07% | | 600016 | 民生银行 | 3.89 | 5.20 | +0.02 | +0.52% | 2350997 | 91571.66 | 0.66% | | 601939 | 建设银行 | 7.88 | 5.92 | +0.04 | +0.51% | 693220 | 54571.28 | 0.72% | | 603859 | 能科科技 | 29.90 | 42.60 | +0.15 | +0.50% | 162538 | 48323.37 | 6.64% | | 300406 | 九强生物 | 14.07 | 15.74 | +0.07 | +0.50% | 48127 | 6784.41 | 1.13% | | 688047 | 龙芯中科 | 145.50 | -125.39 | +0.72 | +0.50% | 36572.53 | 52793.37 | 1.31% | | 688563 | 航材股份 | 57.13 | 50.48 | +0.28 | +0.49% | 11578.68 | 6643.03 | 1.58% | | 600859 | 王府井 | 14.31 | 33.27 | +0.07 | +0.49% | 178275 | 25541.85 | 1.63% | | 600968 | 海油发展 | 4.11 | 11.53 | +0.02 | +0.49% | 395003 | 16287.29 | 0.39% | | 688339 | 亿华通-U | 25.06 | -18.83 | +0.12 | +0.48% | 22802.8 | 5693.973 | 1.43% | | 301380 | 挖金客 | 40.96 | 53.31 | +0.19 | +0.47% | 21024 | 8477.7 | 6.97% | | 301367 | 怡和嘉业 | 68.35 | 40.29 | +0.28 | +0.41% | 3619 | 2481.64 | 0.64% | | 601988 | 中国银行 | 4.93 | 6.23 | +0.02 | +0.41% | 1421922 | 70254.16 | 0.07% | | 600166 | 福田汽车 | 2.56 | 36.66 | +0.01 | +0.39% | 1104448 | 28429.76 | 1.70% | | 601089 | 福元医药 | 15.76 | 14.83 | +0.06 | +0.38% | 22431 | 3542.74 | 1.09% | | 603267 | 鸿远电子 | 39.60 | 59.68 | +0.15 | +0.38% | 25216 | 9934.66 | 1.09% | | 300384 | 三联虹普 | 15.89 | 14.92 | +0.06 | +0.38% | 76924 | 12227.37 | 3.50% | | 600299 | 安迪苏 | 10.82 | 26.63 | +0.04 | +0.37% | 56818 | 6186.75 | 0.21% | | 872808 | 曙光数创 | 62.61 | 165.06 | +0.23 | +0.37% | 28574 | 17623.66 | 1.47% | | 300674 | 宇信科技 | 20.56 | 33.79 | +0.06 | +0.29% | 239098 | 48937.85 | 3.40% | | 301047 | 义翘神州 | 65.79 | 53.81 | +0.19 | +0.29% | 6525 | 4287.06 | 0.53% | | 600062 | 华润双鹤 | 20.86 | 16.09 | +0.06 | +0.29% | 107910 | 22582.38 | 1.05% | | 600578 | 京能电力 | 3.62 | 16.54 | +0.01 | +0.28% | 205618 | 7435.92 | 0.31% | | 605599 | 菜百股份 | 10.97 | 12.75 | +0.03 | +0.27% | 33249 | 3642.18 | 0.43% | | 300302 | 同有科技 | 15.43 | -88.38 | +0.04 | +0.26% | 122155 | 18795.73 | 3.31% | | 603569 | 长久物流 | 8.12 | 117.36 | +0.02 | +0.25% | 187348 | 15111.24 | 3.10% | | 002573 | 清新环境 | 4.23 | -79.85 | +0.01 | +0.24% | 58113 | 2458.1 | 0.41% | | 835579 | 机科股份 | 24.05 | 80.88 | +0.05 | +0.21% | 37456 | 9025.448 | 8.40% | | 688201 | 信安世纪 | 9.77 | -121.26 | +0.02 | +0.21% | 72764.83 | 7046.505 | 2.41% | | 603516 | 淳中科技 | 38.21 | 134.35 | +0.07 | +0.18% | 136707 | 52440.58 | 6.77% | | 002612 | 朗姿股份 | 16.76 | 34.59 | +0.03 | +0.18% | 51740 | 8701.34 | 2.04% | | 603127 | 昭衍新药 | 17.71 | -14548.13 | +0.03 | +0.17% | 79343 | 14088.8 | 1.26% | | 601898 | 中煤能源 | 12.77 | 9.70 | +0.02 | +0.16% | 229860 | 29612.08 | 0.25% | | 688570 | 天玛智控 | 19.37 | 21.43 | +0.03 | +0.16% | 6270.05 | 1215.873 | 0.53% | | 300579 | 数字认证 | 27.31 | -134.95 | +0.04 | +0.15% | 38169 | 10357.3 | 1.46% | | 600037 | 歌华有线 | 7.22 | -100.57 | +0.01 | +0.14% | 172035 | 12362.78 | 1.24% | | 601857 | 中国石油 | 8.02 | 9.06 | +0.01 | +0.12% | 1363050 | 110006.6 | 0.08% | | 300445 | 康斯特 | 16.07 | 28.17 | +0.02 | +0.12% | 27898 | 4472.67 | 1.96% | | 000860 | 顺鑫农业 | 18.01 | 35.27 | +0.02 | +0.11% | 143546 | 25901.55 | 1.94% | | 688485 | 九州一轨 | 9.77 | -89.87 | +0.01 | +0.10% | 11455.19 | 1120.915 | 1.35% | | 000729 | 燕京啤酒 | 10.02 | 28.91 | +0.01 | +0.10% | 121003 | 12159.62 | 0.48% | | 601800 | 中国交建 | 10.40 | 7.14 | +0.01 | +0.10% | 528853 | 55130.66 | 0.45% | | 688015 | 交控科技 | 20.98 | 53.38 | +0.02 | +0.10% | 13891.74 | 2885.712 | 0.74% | | 301333 | 诺思格 | 58.46 | 46.63 | +0.05 | +0.09% | 7633 | 4468.88 | 1.33% | | 300825 | 阿尔特 | 12.52 | 1516.74 | +0.01 | +0.08% | 308082 | 38212.69 | 6.32% | | 002771 | 真视通 | 18.46 | -407.34 | +0.01 | +0.05% | 62854 | 11518.75 | 3.68% | | 688326 | 经纬恒润-W | 90.12 | -22.19 | +0.04 | +0.04% | 8234.42 | 7398.755 | 1.04% | | 001259 | 利仁科技 | 25.36 | 128.58 | +0.01 | +0.04% | 36918 | 9355.06 | 16.84% | | 000758 | 中色股份 | 5.05 | 26.37 | 0.00 | 0.00% | 297665 | 15058.24 | 1.51% | | 600008 | 首创环保 | 3.25 | 6.66 | 0.00 | 0.00% | 759187.1 | 24677.26 | 1.03% | | 600058 | 五矿发展 | 7.47 | 51.27 | 0.00 | 0.00% | 91702 | 6868.99 | 0.86% | | 600361 | 创新新材 | 3.88 | 15.47 | 0.00 | 0.00% | 390298 | 15180.31 | 2.66% | | 600871 | 石化油服 | 2.06 | 47.57 | 0.00 | 0.00% | 749068 | 15429.5 | 0.55% | | 601169 | 北京银行 | 5.55 | 4.51 | 0.00 | 0.00% | 1080872 | 60041.47 | 0.51% | | 002279 | 久其软件 | 6.30 | -18.83 | 0.00 | 0.00% | 302485 | 18990.33 | 3.79% | | 601101 | 昊华能源 | 8.36 | 10.48 | 0.00 | 0.00% | 94985 | 7957.63 | 0.66% | | 002413 | 雷科防务 | 4.71 | -9.31 | 0.00 | 0.00% | 237441 | 11053.95 | 1.90% | | 601886 | 江河集团 | 5.45 | 8.75 | 0.00 | 0.00% | 78011 | 4245.71 | 0.69% | | 300444 | 双杰电气 | 7.23 | 50.13 | 0.00 | 0.00% | 247322 | 17696.4 | 4.18% | | 601016 | 节能风电 | 3.11 | 13.46 | 0.00 | 0.00% | 515395 | 16095.39 | 0.86% | | 002462 | 嘉事堂 | 13.29 | 15.88 | -0.01 | -0.08% | 55081 | 7322.689 | 1.89% | | 688687 | 凯因科技 | 25.90 | 32.96 | -0.03 | -0.12% | 10155.4 | 2643.199 | 0.59% | | 688207 | 格灵深瞳 | 15.48 | -19.03 | -0.02 | -0.13% | 55764.81 | 8492.266 | 3.12% | | 601319 | 中国人保 | 7.00 | 8.02 | -0.01 | -0.14% | 518406 | 36319.08 | 0.15% | | 688078 | 龙软科技 | 27.81 | 29.13 | -0.04 | -0.14% | 10704.69 | 2966.86 | 1.47% | | 688316 | 青云科技-U | 38.02 | -16.61 | -0.07 | -0.18% | 12939.42 | 4885.648 | 3.60% | | 300895 | 铜牛信息 | 33.54 | -26.27 | -0.07 | -0.21% | 41171 | 13686.2 | 2.98% | | 300150 | 世纪瑞尔 | 4.54 | -427.16 | -0.01 | -0.22% | 141380 | 6363.32 | 2.75% | | 600916 | 中国黄金 | 8.72 | 14.98 | -0.02 | -0.23% | 164076 | 14364.26 | 0.98% | | 688509 | 正元地信 | 4.21 | -61.22 | -0.01 | -0.24% | 111422.1 | 4663.77 | 2.90% | | 603888 | 新华网 | 23.85 | 43.83 | -0.07 | -0.29% | 102652 | 24303.2 | 1.98% | | 601618 | 中国中冶 | 3.31 | 9.37 | -0.01 | -0.30% | 1041634 | 34540.21 | 0.58% | | 002373 | 千方科技 | 9.87 | 66.47 | -0.03 | -0.30% | 218827 | 21575.13 | 1.59% | | 601226 | 华电科工 | 6.44 | 61.42 | -0.02 | -0.31% | 168310 | 10857.92 | 1.45% | | 000603 | 盛达资源 | 12.69 | 41.06 | -0.04 | -0.31% | 88716 | 11350.43 | 1.40% | | 000959 | 首钢股份 | 3.13 | -294.03 | -0.01 | -0.32% | 255123 | 8025.68 | 0.39% | | 300065 | 海兰信 | 9.03 | -56.62 | -0.03 | -0.33% | 136901 | 12300.09 | 2.09% | | 688658 | 悦康药业 | 20.47 | 38.03 | -0.07 | -0.34% | 27200.23 | 5545.483 | 0.60% | | 601816 | 京沪高铁 | 5.51 | 21.40 | -0.02 | -0.36% | 1092224 | 60537.36 | 0.22% | | 600266 | 城建发展 | 5.49 | 23.37 | -0.02 | -0.36% | 246718 | 13455.49 | 1.15% | | 301208 | 中亦科技 | 34.78 | 34.81 | -0.14 | -0.40% | 20109 | 6986.7 | 4.57% | | 002649 | 博彦科技 | 11.98 | 40.86 | -0.05 | -0.42% | 158501 | 18796.9 | 2.89% | | 600161 | 天坛生物 | 21.17 | 32.85 | -0.09 | -0.42% | 99160 | 21139.86 | 0.50% | | 601868 | 中国能建 | 2.32 | 11.36 | -0.01 | -0.43% | 2769340 | 64198.3 | 0.85% | | 688009 | 中国通号 | 6.37 | 20.63 | -0.03 | -0.47% | 298401.6 | 19134.72 | 0.35% | | 300369 | 绿盟科技 | 8.30 | -8.52 | -0.04 | -0.48% | 205173 | 16845.82 | 2.57% | | 300182 | 捷成股份 | 6.07 | 42.55 | -0.03 | -0.49% | 2262924 | 136097.8 | 10.10% | | 603970 | 中农立华 | 15.24 | 18.78 | -0.08 | -0.52% | 32127 | 4875.8 | 1.20% | | 603613 | 国联股份 | 26.52 | 12.38 | -0.14 | -0.53% | 149619 | 39582.2 | 2.08% | | 601992 | 金隅集团 | 1.85 | -46.82 | -0.01 | -0.54% | 533420 | 9854.85 | 0.64% | | 301175 | 中科环保 | 5.49 | 24.74 | -0.03 | -0.54% | 168216 | 9216.24 | 2.73% | | 601186 | 中国铁建 | 9.14 | 5.55 | -0.05 | -0.54% | 774108.9 | 71168.74 | 0.67% | | 003007 | 直真科技 | 29.00 | 35.77 | -0.16 | -0.55% | 33510 | 9789.96 | 4.53% | | 603588 | 高能环境 | 5.25 | 19.60 | -0.03 | -0.57% | 232712 | 12242.83 | 1.53% | | 000882 | 华联股份 | 1.73 | 203.61 | -0.01 | -0.57% | 792084.9 | 13567.23 | 2.89% | | 001289 | 龙源电力 | 17.13 | 25.58 | -0.10 | -0.58% | 29310 | 5045.22 | 2.20% | | 601598 | 中国外运 | 5.12 | 9.62 | -0.03 | -0.58% | 320731 | 16416.75 | 0.61% | | 600900 | 长江电力 | 27.10 | 19.65 | -0.16 | -0.59% | 881939.1 | 240931.1 | 0.37% | | 600886 | 国投电力 | 15.20 | 15.67 | -0.09 | -0.59% | 223312 | 34142.87 | 0.32% | | 300455 | 航天智装 | 13.49 | 112.79 | -0.08 | -0.59% | 116892 | 15758.27 | 1.65% | | 301269 | 华大九天 | 117.19 | 724.14 | -0.71 | -0.60% | 80238 | 95835.78 | 3.06% | | 600313 | 农发种业 | 6.58 | 86.80 | -0.04 | -0.60% | 222579 | 14716.62 | 2.06% | | 300036 | 超图软件 | 17.93 | 205.57 | -0.12 | -0.66% | 115000 | 20518.55 | 2.62% | | 601718 | 际华集团 | 2.93 | 439.19 | -0.02 | -0.68% | 550623 | 16122.35 | 1.25% | | 601088 | 中国神华 | 39.53 | 13.66 | -0.27 | -0.68% | 188724 | 75366.24 | 0.11% | | 300229 | 拓尔思 | 20.97 | 287.35 | -0.15 | -0.71% | 1940863 | 403074.4 | 24.42% | | 001213 | 中铁特货 | 4.19 | 30.49 | -0.03 | -0.71% | 229844 | 9661.569 | 0.52% | | 002271 | 东方雨虹 | 13.25 | 26.97 | -0.10 | -0.75% | 276055 | 36707.83 | 1.43% | | 688489 | 三未信安 | 35.45 | 97.09 | -0.27 | -0.76% | 7214.69 | 2538.48 | 1.45% | | 002739 | 万达电影 | 11.58 | -742.01 | -0.09 | -0.77% | 169560 | 19686.96 | 0.81% | | 600977 | 中国电影 | 11.28 | 2747.36 | -0.09 | -0.79% | 120164 | 13561.75 | 0.64% | | 301508 | 中机认检 | 36.80 | 67.47 | -0.30 | -0.81% | 28778 | 10556.14 | 6.36% | | 300541 | 先进数通 | 12.18 | 59.33 | -0.10 | -0.81% | 157855 | 19077.67 | 4.32% | | 300251 | 光线传媒 | 8.38 | 48.18 | -0.07 | -0.83% | 316591 | 26445.29 | 1.14% | | 601995 | 中金公司 | 34.39 | 37.67 | -0.29 | -0.84% | 184656 | 63670.83 | 0.63% | | 688432 | 有研硅 | 11.77 | 64.78 | -0.10 | -0.84% | 64196.85 | 7544.669 | 1.26% | | 603979 | 金诚信 | 39.56 | 17.45 | -0.34 | -0.85% | 42252 | 16873.3 | 0.68% | | 600435 | 北方导航 | 10.27 | -232.21 | -0.09 | -0.87% | 294577 | 29975.22 | 1.96% | | 300667 | 必创科技 | 18.23 | 216.57 | -0.16 | -0.87% | 42725 | 7759.07 | 2.47% | | 300773 | 拉卡拉 | 19.35 | 44.36 | -0.17 | -0.87% | 187362 | 36156.43 | 2.55% | | 601059 | 信达证券 | 14.58 | 37.35 | -0.13 | -0.88% | 180767 | 26417.3 | 2.61% | | 601061 | 中信金属 | 7.73 | 17.20 | -0.07 | -0.90% | 107408 | 8389.19 | 2.14% | | 002151 | 北斗星通 | 28.57 | 212.10 | -0.26 | -0.90% | 108167 | 30777.07 | 2.44% | | 688621 | 阳光诺和 | 40.33 | 20.40 | -0.37 | -0.91% | 14662.92 | 5930.402 | 1.31% | | 601728 | 中国电信 | 6.36 | 17.83 | -0.06 | -0.93% | 1330932 | 85471.01 | 0.66% | | 002153 | 石基信息 | 7.37 | -194.99 | -0.07 | -0.94% | 178619 | 13158.56 | 1.12% | | 600730 | 中国高科 | 6.29 | 196.42 | -0.06 | -0.94% | 157099 | 9902.64 | 2.68% | | 603698 | 航天工程 | 17.64 | 44.26 | -0.17 | -0.95% | 170814 | 30386.38 | 3.19% | | 600528 | 中铁工业 | 8.10 | 11.41 | -0.08 | -0.98% | 150770 | 12250.61 | 0.68% | | 600031 | 三一重工 | 17.11 | 27.25 | -0.17 | -0.98% | 434439 | 75204.74 | 0.51% | | 603082 | 北自科技 | 33.07 | 34.08 | -0.33 | -0.99% | 16653 | 5511.07 | 5.13% | | 300212 | 易华录 | 26.02 | -9.54 | -0.26 | -0.99% | 190236 | 49175.61 | 2.73% | | 688787 | 海天瑞声 | 91.50 | 999.34 | -0.93 | -1.01% | 54769.4 | 50505.52 | 9.08% | | 601766 | 中国中车 | 7.85 | 17.59 | -0.08 | -1.01% | 604952 | 47845.77 | 0.25% | | 601588 | 北辰实业 | 1.91 | -7.25 | -0.02 | -1.04% | 397521 | 7619.71 | 1.49% | | 300785 | 值得买 | 30.67 | 94.53 | -0.33 | -1.06% | 237939 | 72035.08 | 20.91% | | 601991 | 大唐发电 | 2.78 | 17.39 | -0.03 | -1.07% | 879480.9 | 24587.03 | 0.71% | | 688253 | 英诺特 | 41.27 | 16.96 | -0.45 | -1.08% | 13916 | 5747.902 | 2.02% | | 002701 | 奥瑞金 | 5.45 | 16.82 | -0.06 | -1.09% | 447880 | 24276.28 | 1.75% | | 603392 | 万泰生物 | 72.37 | -312.14 | -0.80 | -1.09% | 37440 | 27354.26 | 0.30% | | 688282 | *ST导航 | 29.11 | -42.61 | -0.33 | -1.12% | 4908.14 | 1441.326 | 1.34% | | 301571 | 国科天成 | 45.97 | 52.08 | -0.53 | -1.14% | 22114 | 10181.88 | 6.49% | | 300663 | 科蓝软件 | 19.90 | -76.05 | -0.23 | -1.14% | 209696 | 41470.6 | 5.05% | | 688244 | 永信至诚 | 28.30 | 96.40 | -0.33 | -1.15% | 7778.65 | 2194.717 | 1.57% | | 600582 | 天地科技 | 5.96 | 9.63 | -0.07 | -1.16% | 337769 | 20235.21 | 0.82% | | 300965 | *ST恒宇 | 32.00 | -12.69 | -0.38 | -1.17% | 2710 | 869.25 | 1.65% | | 601668 | 中国建筑 | 5.88 | 4.86 | -0.07 | -1.18% | 1944702 | 115446.6 | 0.47% | | 300383 | 光环新网 | 10.91 | 49.67 | -0.13 | -1.18% | 343728 | 37391.01 | 1.92% | | 300352 | 北信源 | 5.85 | -197.93 | -0.07 | -1.18% | 471135 | 27269.04 | 3.87% | | 000839 | 中信国安 | 3.28 | 434.20 | -0.04 | -1.20% | 671548.9 | 21961.34 | 1.71% | | 688651 | 盛邦安全 | 43.11 | 105.33 | -0.53 | -1.21% | 10305.53 | 4401.542 | 3.27% | | 601390 | 中国中铁 | 6.38 | 5.26 | -0.08 | -1.24% | 842804 | 54176.92 | 0.41% | | 601989 | 中国重工 | 4.75 | 414.47 | -0.06 | -1.25% | 994063.1 | 47495.93 | 0.44% | | 601669 | 中国电建 | 5.51 | 7.71 | -0.07 | -1.25% | 850498 | 47272.79 | 0.65% | | 002542 | 中化岩土 | 4.71 | -13.48 | -0.06 | -1.26% | 1528573 | 68980.91 | 9.55% | | 603927 | 中科软 | 22.25 | 32.19 | -0.29 | -1.29% | 144668 | 32079.9 | 1.74% | | 600011 | 华能国际 | 6.90 | 17.21 | -0.09 | -1.29% | 371889 | 25887.14 | 0.34% | | 300496 | 中科创达 | 53.87 | 2035.70 | -0.71 | -1.30% | 116935 | 62679.74 | 3.19% | | 601600 | 中国铝业 | 7.55 | 12.48 | -0.10 | -1.31% | 983018 | 74853.56 | 0.75% | | 300759 | 康龙化成 | 26.37 | 25.02 | -0.35 | -1.31% | 191323 | 50653.99 | 1.34% | | 688050 | 爱博医疗 | 86.09 | 44.15 | -1.15 | -1.32% | 21705.24 | 18743.6 | 1.15% | | 300719 | 安达维尔 | 19.16 | 48.97 | -0.26 | -1.34% | 78750 | 14979.36 | 4.38% | | 688200 | 华峰测控 | 108.69 | 54.99 | -1.48 | -1.34% | 11740.59 | 12868.83 | 0.87% | | 600056 | 中国医药 | 11.56 | 19.19 | -0.16 | -1.37% | 267622 | 31133.14 | 1.79% | | 600085 | 同仁堂 | 38.99 | 32.84 | -0.54 | -1.37% | 82894 | 32569.32 | 0.60% | | 000725 | 京东方A | 4.18 | 32.55 | -0.06 | -1.42% | 4803362 | 202301.2 | 1.30% | | 301302 | 华如科技 | 19.94 | -6.55 | -0.29 | -1.43% | 40936 | 8107.72 | 4.86% | | 300296 | 利亚德 | 5.27 | 2153.76 | -0.08 | -1.50% | 564424 | 29696.64 | 2.70% | | 002987 | 京北方 | 14.26 | 27.22 | -0.22 | -1.52% | 105403 | 15028.64 | 1.75% | | 600905 | 三峡能源 | 4.52 | 18.92 | -0.07 | -1.53% | 1097746 | 50073.91 | 0.38% | | 002995 | 天地在线 | 19.98 | -142.18 | -0.31 | -1.53% | 136563 | 27175.07 | 12.15% | | 688197 | 首药控股-U | 30.68 | -21.78 | -0.48 | -1.54% | 6795.659 | 2089.323 | 1.22% | | 300010 | 豆神教育 | 9.82 | 83.37 | -0.16 | -1.60% | 2001224 | 198668 | 17.75% | | 601198 | 东兴证券 | 10.90 | 27.25 | -0.18 | -1.62% | 520553 | 56866.55 | 1.61% | | 603087 | 甘李药业 | 44.08 | 45.61 | -0.73 | -1.63% | 67647 | 30040.46 | 1.22% | | 300542 | 新晨科技 | 23.89 | 187.54 | -0.40 | -1.65% | 99132 | 23514.99 | 4.02% | | 603986 | 兆易创新 | 82.99 | 98.50 | -1.39 | -1.65% | 127110 | 106242.9 | 1.92% | | 300271 | 华宇软件 | 7.73 | -4.82 | -0.13 | -1.65% | 220931 | 17031.73 | 2.76% | | 688400 | 凌云光 | 23.11 | 77.56 | -0.39 | -1.66% | 63518.05 | 14633.48 | 2.65% | | 002371 | 北方华创 | 415.23 | 40.41 | -7.30 | -1.73% | 75405 | 315683.1 | 1.42% | | 600376 | 首开股份 | 2.79 | -0.95 | -0.05 | -1.76% | 179952 | 5034.62 | 0.70% | | 688652 | 京仪装备 | 53.73 | 68.31 | -0.97 | -1.77% | 16788.16 | 9096.514 | 4.16% | | 600511 | 国药股份 | 34.36 | 11.97 | -0.64 | -1.83% | 81120 | 28157.63 | 1.47% | | 300552 | 万集科技 | 33.67 | -16.85 | -0.63 | -1.84% | 62406 | 21064.82 | 4.68% | | 601111 | 中国国航 | 7.86 | -273.97 | -0.15 | -1.87% | 856599.1 | 68412.68 | 0.78% | | 300075 | 数字政通 | 17.27 | -390.39 | -0.33 | -1.88% | 181463 | 31339 | 3.53% | | 002599 | 盛通股份 | 7.25 | 145.00 | -0.14 | -1.89% | 380512 | 27908.83 | 9.44% | | 600372 | 中航机载 | 12.28 | 41.29 | -0.24 | -1.92% | 291745 | 35983.56 | 0.61% | | 600050 | 中国联通 | 5.10 | 18.16 | -0.10 | -1.92% | 4325939 | 222993.5 | 1.38% | | 601066 | 中信建投 | 26.45 | 36.37 | -0.53 | -1.96% | 165609 | 44137.49 | 0.43% | | 300223 | 北京君正 | 66.76 | 67.93 | -1.34 | -1.97% | 99033 | 66344.91 | 2.36% | | 002405 | 四维图新 | 9.46 | -17.20 | -0.19 | -1.97% | 599139 | 56659.16 | 2.54% | | 000620 | 新华联 | 1.97 | 5.27 | -0.04 | -1.99% | 658050 | 12907.91 | 1.59% | | 300034 | 钢研高纳 | 16.22 | 39.45 | -0.33 | -1.99% | 135165 | 21972.99 | 1.76% | | 300896 | 爱美客 | 200.47 | 29.93 | -4.10 | -2.00% | 28442 | 57547.72 | 1.36% | | 000786 | 北新建材 | 28.26 | 12.20 | -0.58 | -2.01% | 80464 | 23013.88 | 0.49% | | 601628 | 中国人寿 | 40.92 | 13.22 | -0.85 | -2.03% | 132075 | 54509.02 | 0.06% | | 002985 | 北摩高科 | 22.92 | -159.41 | -0.48 | -2.05% | 33221 | 7610.34 | 1.60% | | 600155 | 华创云信 | 7.53 | 70.67 | -0.16 | -2.08% | 679856.9 | 51470.05 | 3.06% | | 601881 | 中国银河 | 14.74 | 19.56 | -0.32 | -2.12% | 648990 | 96402.95 | 0.90% | | 601336 | 新华保险 | 46.01 | 7.23 | -1.00 | -2.13% | 195752 | 90702.37 | 0.94% | | 000938 | 紫光股份 | 24.30 | 32.42 | -0.53 | -2.13% | 665070 | 161744 | 2.33% | | 002392 | 北京利尔 | 4.55 | 13.57 | -0.10 | -2.15% | 732090 | 33545.27 | 8.76% | | 688181 | 八亿时空 | 27.72 | 51.17 | -0.61 | -2.15% | 23065.03 | 6422.801 | 1.72% | | 603000 | 人民网 | 23.96 | 91.32 | -0.53 | -2.16% | 336365 | 80061.52 | 3.04% | | 300045 | 华力创通 | 24.33 | -904.56 | -0.56 | -2.25% | 249939 | 60530.69 | 4.84% | | 430017 | 星昊医药 | 16.49 | 20.48 | -0.38 | -2.25% | 29079 | 4841.174 | 2.40% | | 300661 | 圣邦股份 | 83.86 | 93.43 | -1.94 | -2.26% | 33196 | 28127.93 | 0.73% | | 300287 | 飞利信 | 4.75 | -26.16 | -0.11 | -2.26% | 884396.9 | 41989.01 | 6.79% | | 000970 | 中科三环 | 10.66 | 1327.47 | -0.25 | -2.29% | 304387 | 32627.01 | 2.50% | | 002439 | 启明星辰 | 16.45 | 69.19 | -0.40 | -2.37% | 195161 | 32409.05 | 2.69% | | 000008 | 神州高铁 | 2.43 | -7.65 | -0.06 | -2.41% | 483112 | 11824.26 | 1.81% | | 600118 | 中国卫星 | 26.24 | -1332.98 | -0.65 | -2.42% | 175835 | 46223 | 1.49% | | 835179 | 凯德石英 | 32.34 | 67.29 | -0.82 | -2.47% | 19370 | 6263.524 | 3.24% | | 002410 | 广联达 | 12.38 | 302.94 | -0.32 | -2.52% | 403882 | 50301.85 | 2.54% | | 600100 | 同方股份 | 7.16 | -348.90 | -0.19 | -2.59% | 594892 | 42753.42 | 1.78% | | 300803 | 指南针 | 88.40 | 11299.35 | -2.35 | -2.59% | 176594 | 156109.6 | 4.36% | | 600657 | 信达地产 | 4.51 | 80.37 | -0.12 | -2.59% | 336400 | 15188.87 | 1.18% | | 600489 | 中金黄金 | 12.67 | 17.31 | -0.34 | -2.61% | 781466 | 100903.8 | 1.61% | | 688256 | 寒武纪-U | 479.00 | -261.32 | -13.00 | -2.64% | 81817.39 | 392302.3 | 1.96% | | 300846 | 首都在线 | 13.26 | -19.54 | -0.36 | -2.64% | 258640 | 34236.07 | 6.63% | | 688168 | 安博通 | 39.56 | 25822.88 | -1.09 | -2.68% | 15053.47 | 5968.108 | 1.97% | | 873806 | 云星宇 | 18.59 | 74.89 | -0.52 | -2.72% | 142784 | 26128.91 | 15.08% | | 600743 | 华远地产 | 1.76 | -2.64 | -0.05 | -2.76% | 351914 | 6189.76 | 1.50% | | 002368 | 太极股份 | 26.25 | 76.10 | -0.75 | -2.78% | 194215 | 50991.22 | 3.13% | | 601117 | 中国化学 | 8.07 | 8.90 | -0.24 | -2.89% | 654310 | 53490.12 | 1.08% | | 601858 | 中国科传 | 22.33 | 40.44 | -0.67 | -2.91% | 133690 | 29918.17 | 1.69% | | 300070 | 碧水源 | 5.63 | 62.97 | -0.17 | -2.93% | 672040.9 | 38159.19 | 1.96% | | 600198 | 大唐电信 | 10.21 | 177.76 | -0.31 | -2.95% | 352237 | 36019.65 | 4.00% | | 002829 | 星网宇达 | 21.01 | -52.25 | -0.64 | -2.96% | 158228 | 33213.88 | 11.05% | | 603025 | 大豪科技 | 14.66 | 26.82 | -0.45 | -2.98% | 175985 | 25894.52 | 1.59% | | 688500 | 慧辰股份 | 39.78 | -14.44 | -1.23 | -3.00% | 50601.2 | 20163.36 | 6.81% | | 600962 | 国投中鲁 | 15.20 | 179.71 | -0.48 | -3.06% | 51871 | 7873.36 | 1.98% | | 601698 | 中国卫通 | 20.52 | 204.65 | -0.65 | -3.07% | 716336.9 | 146308.5 | 1.70% | | 600588 | 用友网络 | 12.18 | -29.90 | -0.39 | -3.10% | 529321 | 64773.25 | 1.55% | | 002362 | 汉王科技 | 21.21 | -43.24 | -0.71 | -3.24% | 271855 | 57319.44 | 13.12% | | 600764 | 中国海防 | 26.62 | 56.48 | -0.91 | -3.31% | 63888 | 17026.33 | 0.90% | | 688456 | 有研粉材 | 31.23 | 56.48 | -1.07 | -3.31% | 17489.68 | 5529.921 | 1.69% | | 300166 | 东方国信 | 9.90 | -23.71 | -0.34 | -3.32% | 715943.1 | 70780.55 | 7.91% | | 600536 | 中国软件 | 52.28 | -300.08 | -1.82 | -3.36% | 537050 | 281060.9 | 6.37% | | 300465 | 高伟达 | 13.99 | 196.84 | -0.49 | -3.38% | 274893 | 38444.65 | 6.19% | | 300684 | 中石科技 | 20.96 | 41.44 | -0.74 | -3.41% | 163937 | 34514.43 | 8.15% | | 688066 | 航天宏图 | 22.94 | -10.79 | -0.81 | -3.41% | 111350.8 | 25475.36 | 4.26% | | 000065 | 北方国际 | 10.62 | 10.81 | -0.38 | -3.45% | 171264 | 18386.11 | 1.89% | | 603060 | 国检集团 | 7.76 | 24.51 | -0.28 | -3.48% | 249891 | 19273.57 | 3.11% | | 688369 | 致远互联 | 22.99 | -20.89 | -0.83 | -3.48% | 30332.73 | 6979.91 | 2.63% | | 300736 | 百邦科技 | 11.03 | -48.63 | -0.40 | -3.50% | 168802 | 18516.01 | 13.21% | | 300523 | 辰安科技 | 23.03 | -66.12 | -0.84 | -3.52% | 45715 | 10582.19 | 1.97% | | 300002 | 神州泰岳 | 11.75 | 16.26 | -0.43 | -3.53% | 975146 | 114746.5 | 5.36% | | 600860 | 京城股份 | 10.60 | -323.79 | -0.40 | -3.64% | 278533 | 29759.48 | 6.40% | | 603123 | 翠微股份 | 8.62 | -11.07 | -0.33 | -3.69% | 202898 | 17592.42 | 3.11% | | 688561 | 奇安信-U | 30.28 | 174.80 | -1.16 | -3.69% | 71726.26 | 21829.6 | 1.05% | | 837592 | 华信永道 | 70.11 | 205.78 | -2.69 | -3.70% | 27155 | 19313.77 | 7.11% | | 873122 | 中纺标 | 62.13 | 222.81 | -2.42 | -3.75% | 17986 | 11208.95 | 5.28% | | 002051 | 中工国际 | 8.59 | 31.73 | -0.34 | -3.81% | 301616 | 25940.56 | 2.44% | | 601126 | 四方股份 | 16.86 | 19.65 | -0.67 | -3.82% | 127400 | 21690.69 | 1.56% | | 839493 | 并行科技 | 69.50 | -158.60 | -2.77 | -3.83% | 22043 | 15381.08 | 6.80% | | 688562 | 航天软件 | 17.31 | -224.42 | -0.69 | -3.83% | 40813.13 | 7066.828 | 2.41% | | 300071 | 福石控股 | 4.51 | -125.04 | -0.18 | -3.84% | 884188.9 | 39466.66 | 9.53% | | 600715 | *ST文投 | 2.25 | -2.19 | -0.09 | -3.85% | 302647 | 6859.98 | 1.63% | | 601985 | 中国核电 | 9.49 | 17.52 | -0.38 | -3.85% | 1837647 | 177425.6 | 0.97% | | 000402 | 金融街 | 3.73 | -3.46 | -0.15 | -3.87% | 698382 | 26306.05 | 2.34% | | 830879 | 基康仪器 | 14.10 | 27.62 | -0.60 | -4.08% | 13921 | 1964.253 | 1.23% | | 301159 | 三维天地 | 34.80 | -60.49 | -1.51 | -4.16% | 34176 | 11977.44 | 10.95% | | 003001 | 中岩大地 | 37.35 | 110.27 | -1.64 | -4.21% | 31197 | 11735.32 | 4.26% | | 300386 | 飞天诚信 | 15.25 | -75.15 | -0.69 | -4.33% | 251675 | 38456.12 | 10.14% | | 300379 | 东方通 | 17.58 | -15.27 | -0.82 | -4.46% | 430755 | 75957.66 | 8.03% | | 301169 | 零点有数 | 42.85 | -33.11 | -2.00 | -4.46% | 43857 | 18814.25 | 6.07% | | 688169 | 石头科技 | 194.26 | 16.59 | -9.26 | -4.55% | 34133.64 | 67399.79 | 1.85% | | 688084 | 晶品特装 | 53.89 | 1129.27 | -2.61 | -4.62% | 3960.06 | 2151.133 | 1.10% | | 833429 | 康比特 | 16.77 | 23.35 | -0.82 | -4.66% | 23211 | 3894.569 | 2.08% | | 002065 | 东华软件 | 7.91 | 64.97 | -0.39 | -4.70% | 1855204 | 149150.9 | 6.38% | | 300231 | 银信科技 | 12.56 | 147.01 | -0.64 | -4.85% | 486037 | 60638.67 | 13.98% | | 002310 | *ST东园 | 2.32 | -1.15 | -0.12 | -4.92% | 1235027 | 29575.36 | 4.60% | | 688292 | 浩瀚深度 | 21.63 | 70.87 | -1.15 | -5.05% | 53351.46 | 11534.38 | 5.93% | | 002713 | 东易日盛 | 4.50 | -3.18 | -0.24 | -5.06% | 411035 | 18278.22 | 10.12% | | 002721 | ST金一 | 2.43 | 5.46 | -0.13 | -5.08% | 266873 | 6485.81 | 1.00% | | 873703 | 广厦环能 | 26.15 | 23.44 | -1.44 | -5.22% | 18279 | 4855.306 | 5.54% | | 688111 | 金山办公 | 288.75 | 91.11 | -16.75 | -5.48% | 75895.71 | 223390.9 | 1.64% | | 300139 | 晓程科技 | 17.33 | -132.93 | -1.05 | -5.71% | 370622 | 67379.34 | 15.86% | | 301085 | 亚康股份 | 58.53 | 98.17 | -3.63 | -5.84% | 40551 | 23971.3 | 6.88% | | 688068 | 热景生物 | 43.45 | -59.41 | -2.70 | -5.85% | 80393.61 | 35694.35 | 8.69% | | 002657 | 中科金财 | 21.19 | -48.86 | -1.38 | -6.11% | 657854 | 140669.7 | 19.56% | | 836208 | 青矩技术 | 33.00 | 17.41 | -2.18 | -6.20% | 24812 | 8293.629 | 4.48% | | 601949 | 中国出版 | 8.28 | 18.10 | -0.62 | -6.97% | 890814 | 74003.77 | 4.89% | | 600246 | 万通发展 | 11.07 | -65.26 | -0.92 | -7.67% | 684076 | 75499.95 | 3.44% | | 300374 | 中铁装配 | 20.26 | -34.61 | -1.73 | -7.87% | 231868 | 47822.5 | 11.40% | | 688172 | 燕东微 | 24.16 | -1639.15 | -2.19 | -8.31% | 134271.2 | 33479.05 | 2.31% | | 000605 | 渤海股份 | 12.18 | 193.66 | -1.35 | -9.98% | 576518 | 70662.11 | 17.07% | | 603138 | 海量数据 | 16.66 | -124.39 | -1.85 | -9.99% | 308334 | 53126.1 | 10.89% | | 600288 | 大恒科技 | 10.53 | -109.65 | -1.17 | -10.00% | 951004.9 | 104430.7 | 21.77% | | 300117 | *ST嘉寓 | 1.09 | -0.49 | -0.13 | -10.66% | 835515.1 | 9465.74 | 11.66% |
|