中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST嘉寓(300117)电气机械和器材制造业上涨家数:166下跌家数:169平均涨幅:+0.04%平均换手:3.78%总成交额:872.42亿元
更新时间：2024-11-25 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300530领湃科技24.49-18.03+4.08+19.99%5282912536.653.34%
300068南都电源19.36-96.46+1.83+10.44%1380504261898.516.63%
600105永鼎股份6.66693.82+0.61+10.08%4127630270123.529.24%
002614奥佳华7.1375.22+0.65+10.03%30417121001.686.90%
603015弘讯科技12.8564.95+1.17+10.02%420685405.741.04%
002580圣阳股份9.1224.07+0.83+10.01%29536126250.26.53%
002576通达动力14.9542.09+1.36+10.01%18667327270.1211.52%
002527新时达9.47-12.54+0.86+9.99%64248358409.5712.14%
603366日出东方15.66120.12+1.42+9.97%1628775242754.320.03%
002076星光股份2.33-320.13+0.21+9.91%100224023000.869.67%
300833浩洋股份48.9919.73+3.67+8.10%7150534369.648.80%
002074国轩高科24.3441.33+1.64+7.22%788086190767.25.90%
870726鸿智科技25.9847.03+1.73+7.13%6423216591.8539.78%
300217东方电热5.7124.96+0.38+7.13%135605575798.6111.05%
002339积成电子7.54388.34+0.48+6.80%785031.159225.7416.40%
002638勤上股份2.68-23.70+0.17+6.77%139594934438.710.36%
600478科力远4.84-110.24+0.30+6.61%952652.945976.15.72%
300317珈伟新能4.48-47.19+0.27+6.41%53465123911.76.45%
300889爱克股份14.62-53.88+0.76+5.48%9666814117.59.89%
831627力王股份31.51140.90+1.54+5.14%7166622905.5615.31%
873152天宏锂电24.70316.57+1.20+5.11%17481144266.831.16%
301525儒竞科技58.5433.48+2.81+5.04%2481414606.5210.52%
002865钧达股份62.27-11.51+2.98+5.03%10756566402.84.78%
688226威腾电气20.5022.17+0.89+4.54%68268.5913901.074.36%
300125ST聆达5.97-1.90+0.25+4.37%1436198502.775.41%
688349三一重能30.5422.55+1.27+4.34%80147.1124591.894.26%
002168ST惠程2.73-68.73+0.11+4.20%2446136656.93.12%
301155海力风电59.79-196.05+2.39+4.16%4565727310.063.89%
300283温州宏丰6.54-75.16+0.25+3.97%21960414413.77.14%
688719爱科赛博28.7039.78+1.08+3.91%20271.955708.6712.76%
603398沐邦高科23.73-44.60+0.83+3.62%19710446345.114.55%
600241时代万恒7.5263.22+0.26+3.58%726835493.362.47%
300769德方纳米44.50-8.53+1.52+3.54%19429785942.197.71%
300129泰胜风能7.8035.48+0.25+3.31%22337517278.833.36%
300477合纵科技3.51-5.82+0.11+3.24%43628215267.894.66%
603333尚纬股份5.24356.60+0.16+3.15%103568252443.3416.66%
301120新特电气10.04212.73+0.30+3.08%714647153.114.54%
300409道氏技术17.5572.66+0.51+2.99%987534174721.919.26%
301222浙江恒威27.7523.46+0.79+2.93%131473645.464.48%
002927泰永长征12.8168.78+0.35+2.81%672948541.3113.05%
300080易成新能4.85-20.51+0.13+2.75%27658813436.091.48%
603819神力股份12.6622.69+0.33+2.68%19733225437.039.06%
301362民爆光电44.1520.00+1.12+2.60%1261056004.25%
603677奇精机械12.9743.10+0.32+2.53%263673417.541.37%
300438鹏辉能源34.04-100.17+0.82+2.47%26384390546.946.53%
003023彩虹集团19.8718.22+0.47+2.42%5964411684.8811.40%
300484蓝海华腾25.86233.96+0.61+2.42%29432976116.6617.91%
301359东南电子23.8946.85+0.56+2.40%148913535.435.70%
301210金杨股份34.2959.80+0.79+2.36%89743097.632.91%
603045福达合金13.1636.46+0.29+2.25%432185674.953.19%
002346柘中股份9.83-94.70+0.21+2.18%378893719.520.96%
688005容百科技37.41222.00+0.79+2.16%121819.946206.073.86%
603303得邦照明11.8815.91+0.25+2.15%222232646.140.47%
688778厦钨新能48.8642.60+1.00+2.09%74379.9336893.161.77%
002350北京科锐6.36-26.01+0.13+2.09%1260607971.672.38%
688148芳源股份5.95-6.18+0.12+2.06%102749.16145.9582.01%
300069金利华电14.8972.04+0.29+1.99%263543918.552.25%
300919中伟股份40.1119.95+0.76+1.93%8436134140.040.93%
688472阿特斯12.7423.28+0.24+1.92%189324.424203.281.37%
600847万里股份9.67-40.33+0.18+1.90%167801623.151.09%
002459晶澳科技16.43-259.31+0.28+1.73%48163179221.311.46%
603685晨丰科技12.5625.88+0.21+1.70%113871434.040.84%
001326联域股份36.0623.21+0.60+1.69%71962615.493.47%
301008宏昌科技20.0030.79+0.33+1.68%140162804.121.45%
600202哈空调4.89-2541.49+0.08+1.66%657543215.931.72%
873339恒太照明9.2536.40+0.15+1.65%501404717.0143.32%
301291明阳电气39.7620.12+0.61+1.56%2777211118.872.17%
300423昇辉科技7.88-3.32+0.12+1.55%17401313483.915.23%
605288凯迪股份34.2026.62+0.52+1.54%42761460.890.61%
002471中超控股2.64-516.71+0.04+1.54%38915210316.192.99%
600732爱旭股份14.19-6.55+0.21+1.50%53236774954.953.33%
603579荣泰健康14.2413.05+0.21+1.50%242363461.651.37%
603829洛凯股份14.5720.23+0.21+1.46%447926704.72.80%
300626华瑞股份9.73-20.83+0.14+1.46%320153112.231.80%
688793倍轻松30.12-120.77+0.43+1.45%7490.22239.8550.87%
605378野马电池17.2122.02+0.24+1.41%230203986.011.23%
002733雄韬股份13.1861.46+0.18+1.38%569957539.421.55%
300670大烨智能6.67-18.75+0.09+1.37%782085211.913.48%
300625三雄极光11.9027.21+0.16+1.36%180522156.441.11%
300265通光线缆8.2666.12+0.11+1.35%1023548423.322.23%
300911亿田智能26.60-520.89+0.35+1.33%295317938.72.29%
002823凯中精密14.6932.16+0.19+1.31%7723311419.323.57%
301226祥明智能23.80127.36+0.30+1.28%236195655.74.81%
002723小崧股份6.46-35.70+0.08+1.25%1286398391.214.06%
688681科汇股份11.4551.32+0.14+1.24%17747.542034.7861.70%
603530神马电力21.6533.64+0.26+1.22%271425838.880.63%
301361众智科技25.9442.68+0.31+1.21%159794153.85.49%
002860星帅尔9.2116.99+0.11+1.21%260482403.160.89%
688779五矿新能6.14-32.09+0.07+1.15%27000216687.571.40%
603075热威股份19.5327.52+0.22+1.14%116092274.642.90%
300153科泰电源8.0168.23+0.09+1.14%800716440.612.52%
688599天合光能23.20-128.90+0.25+1.09%148059.534332.490.68%
688611杭州柯林35.3264.92+0.37+1.06%9269.5593302.3960.85%
600885宏发股份31.5221.08+0.33+1.06%8852028105.080.85%
000586汇源通信9.57-902.38+0.10+1.06%443564260.682.29%
603331百达精工9.9646.36+0.10+1.01%792607826.283.92%
600152维科技术7.06-89.32+0.07+1.00%38309227584.417.24%
600520文一科技34.58208.85+0.34+0.99%15396654431.819.72%
603868飞科电器40.6526.94+0.39+0.97%89983696.990.21%
301386未来电器20.9632.05+0.20+0.96%96232021.862.24%
688819天能股份28.8013.61+0.27+0.95%23804.436901.7820.24%
301310鑫宏业24.7823.91+0.23+0.94%116952891.472.71%
688517金冠电气14.0319.41+0.13+0.94%16689.332341.4631.22%
603070万控智造12.0549.33+0.11+0.92%155201872.971.81%
835237力佳科技34.3836.15+0.31+0.91%3107310860.864.78%
001387雪祺电气14.7726.49+0.13+0.89%211983149.924.77%
605066天正电气5.9225.70+0.05+0.85%534403179.91.06%
300750宁德时代261.3023.49+2.20+0.85%214281565832.40.55%
300632光莆股份11.9373.15+0.10+0.85%389784679.411.76%
301418协昌科技35.9557.08+0.30+0.84%72402606.422.46%
301388欣灵电气22.80128.37+0.19+0.84%116912676.424.27%
002738中矿资源39.0041.15+0.32+0.83%16751865848.542.36%
301266宇邦新材42.6755.40+0.35+0.83%4757120506.8912.69%
002801微光股份22.5438.37+0.18+0.81%150513408.61.30%
300569天能重工5.14100.38+0.04+0.78%1162316016.941.14%
002560通达股份6.4575.89+0.05+0.78%683894427.31.51%
300403汉宇集团9.1222.47+0.07+0.77%23921221941.485.66%
688063派能科技46.03-110.92+0.33+0.72%45534.9921251.951.86%
000541佛山照明5.5928.61+0.04+0.72%1382887765.81.16%
600379宝光股份9.8439.06+0.07+0.72%290982871.840.88%
002882金龙羽17.3765.37+0.12+0.70%11534420275.564.67%
688303大全能源26.68-126.74+0.18+0.68%64985.1217395.331.18%
301332德尔玛10.4742.83+0.07+0.67%562075921.62.12%
603381永臻股份22.8618.28+0.15+0.66%179314111.33.43%
300207欣旺达22.9128.48+0.15+0.66%37498186783.62.19%
301168通灵股份29.1938.65+0.19+0.66%135403971.82.73%
002090金智科技9.2250.09+0.06+0.66%15915314630.314.02%
873593鼎智科技37.91114.96+0.23+0.61%4259016345.333.72%
603109神驰机电14.8917.71+0.09+0.61%214373213.231.03%
301439泓淋电力13.4726.75+0.08+0.60%194042624.591.06%
002953日丰股份8.6024.16+0.05+0.58%615795299.562.27%
601311骆驼股份8.6815.45+0.05+0.58%17468615275.51.49%
002364中恒电气7.2242.83+0.04+0.56%972867026.3111.74%
301278快可电子36.9022.61+0.20+0.54%101533779.223.00%
601616广电电气3.8069.83+0.02+0.53%1518615768.631.78%
300272开能健康6.3642.05+0.03+0.47%747494773.011.73%
300340科恒股份12.95-6.69+0.06+0.47%28135336763.1715.65%
002451摩恩电气6.62158.83+0.03+0.46%693844604.481.58%
300510金冠股份4.78-129.45+0.02+0.42%2000919569.362.43%
301295美硕科技22.4369.58+0.09+0.40%84371893.362.93%
002452长高电新7.8325.55+0.03+0.38%23252318231.284.51%
837046亿能电力15.8983.56+0.06+0.38%428816827.4169.40%
603701德宏股份13.86177.59+0.05+0.36%178172485.040.68%
603515欧普照明16.8914.20+0.06+0.36%226363876.280.31%
300593新雷能11.85-32.33+0.04+0.34%695988231.4311.55%
601877正泰电器22.0911.32+0.07+0.32%10274022905.440.48%
600261阳光照明3.1919.04+0.01+0.31%848562723.420.64%
002334英威腾7.1225.85+0.02+0.28%15897811361.392.21%
688395正弦电气18.1042.47+0.05+0.28%5445.62992.68130.63%
688345博力威20.60-24.58+0.05+0.24%6167.421279.2590.62%
002531天顺风能8.3540.89+0.02+0.24%21884018475.051.22%
002546新联电子4.1967.31+0.01+0.24%1439826078.641.80%
603861白云电器9.3123.51+0.02+0.22%754337025.411.78%
300490华自科技9.37-10.84+0.02+0.21%12931212234.433.29%
603551奥普科技10.8014.87+0.02+0.19%176371913.330.44%
688663新风光21.7018.30+0.04+0.18%17581.923836.5361.26%
688390固德威47.25-357.26+0.08+0.17%43615.4720654.021.80%
600192长城电工6.17-15.38+0.01+0.16%685964226.221.55%
300894火星人13.54138.96+0.02+0.15%663019030.622.25%
300105龙源技术7.0224.54+0.01+0.14%655604631.371.28%
002677浙江美大7.3923.02+0.01+0.14%350742607.670.60%
688772珠海冠宇16.1856.54+0.02+0.12%80204.413108.460.71%
001208华菱线缆9.1844.47+0.01+0.11%477964399.921.77%
688567孚能科技12.11-24.33+0.01+0.08%112047.113748.830.92%
301502华阳智能41.0055.11+0.03+0.07%62152560.084.35%
002508老板电器21.9213.25+0.01+0.05%7114015706.850.76%
600983惠而浦8.6755.350.000.00%174581520.570.23%
002218拓日新能3.61-852.540.000.00%1215784401.230.87%
002309*ST中利--------------
300040九洲集团6.5440.700.000.00%17206611196.563.73%
002498汉缆股份3.3417.480.000.00%1757825903.060.53%
002518科士达19.0021.670.000.00%5560010639.220.98%
605555德昌股份18.7719.390.000.00%506509687.083.73%
688348昱能科技54.9145.330.000.00%15155.478373.0481.88%
603344星德胜21.7422.520.000.00%138903043.412.86%
603606东方电缆54.3133.64-0.02-0.04%6021032961.040.88%
000333美的集团70.3614.29-0.03-0.04%310096220465.90.45%
002270华明装备16.9226.28-0.01-0.06%6634511271.60.87%
603312西典新能32.4825.90-0.02-0.06%96953148.412.84%
600438通威股份25.97-17.45-0.02-0.08%33991989131.180.76%
300093金刚光伏17.72-7.10-0.02-0.11%98322176034.57%
688223晶科能源8.4036.52-0.01-0.12%300571.125335.270.97%
301012扬电科技22.5055.67-0.03-0.13%232885245.892.05%
600268国电南自6.8425.37-0.01-0.15%1019716998.921.01%
688033天宜上佳6.61-5.47-0.01-0.15%97164.36456.0651.73%
000049德赛电池25.0422.90-0.04-0.16%8155220561.722.12%
300014亿纬锂能48.1825.84-0.08-0.17%276406135921.91.48%
002300太阳电缆5.5735.67-0.01-0.18%1145696378.351.59%
603618杭电股份5.5027.98-0.01-0.18%1069215918.281.55%
000070ST特信5.49-19.87-0.01-0.18%1256426946.711.41%
600522中天科技15.5919.23-0.03-0.19%31490949559.20.92%
300035中科电气15.5437.83-0.03-0.19%21989634792.593.77%
300724捷佳伟创67.339.63-0.14-0.21%8531557882.512.97%
605222起帆电缆15.9229.16-0.04-0.25%194743112.60.47%
300247融捷健康3.8182.06-0.01-0.26%1884227195.62.35%
300376ST易事特3.5743.69-0.01-0.28%1400315013.670.60%
300274阳光电源80.0716.91-0.23-0.29%1992411608591.25%
300933中辰股份6.8162.62-0.02-0.29%959196519.292.09%
600537亿晶光电3.26-4.80-0.01-0.31%2103026873.721.78%
300279和晶科技6.4055.51-0.02-0.31%1116627133.772.44%
300447全信股份13.6364.95-0.05-0.37%311744260.581.55%
605365立达信15.4522.71-0.06-0.39%223753481.380.45%
300048合康新能5.08-32.60-0.02-0.39%1099945616.850.99%
301187欧圣电气26.9120.94-0.13-0.48%200675445.224.19%
002543万和电气9.5915.40-0.05-0.52%362913508.80.55%
002724海洋王5.46607.98-0.03-0.55%410242257.890.72%
600590泰豪科技5.15-15.16-0.03-0.58%674713488.770.80%
301320豪江智能15.4157.73-0.09-0.58%204343176.693.02%
603488展鹏科技8.17205.32-0.05-0.61%479353920.531.64%
301031中熔电气106.2046.46-0.66-0.62%41534504.480.96%
603355莱克电气22.4611.04-0.14-0.62%130642995.910.23%
300693盛弘股份23.7518.46-0.15-0.63%46572111291.84%
603097江苏华辰21.4728.25-0.14-0.65%278416035.646.96%
603507振江股份25.7321.36-0.17-0.66%209795450.31.14%
603195公牛集团70.9921.24-0.47-0.66%139499980.680.11%
688330宏力达27.3316.54-0.19-0.69%9701.8582666.7230.69%
002692远程股份4.2543.29-0.03-0.70%543722320.280.76%
300491通合科技16.3350.03-0.12-0.73%508648350.073.28%
688339亿华通-U24.75-18.60-0.19-0.76%20881.845214.3531.31%
300763锦浪科技66.1837.94-0.51-0.76%5122634140.991.59%
301121紫建电子51.2944.53-0.40-0.77%2402512515.386.66%
300932三友联众14.6650.12-0.12-0.81%6814110148.494.18%
002606大连电瓷9.5224.70-0.08-0.83%546395228.421.30%
601012隆基绿能17.60-17.91-0.15-0.85%565018100338.60.75%
002705新宝股份13.9911.07-0.12-0.85%521097365.810.64%
300062中能电气5.80161.37-0.05-0.85%1262777331.643.27%
600869远东股份4.60-62.14-0.04-0.86%1976289153.340.89%
600517国网英大5.4318.63-0.05-0.91%1454617963.860.25%
002056横店东磁13.3619.91-0.13-0.96%13255817914.290.82%
300001特锐德22.3532.96-0.22-0.97%11345825715.581.10%
300124汇川技术57.6632.50-0.58-1.00%11855868920.020.52%
300427红相股份6.92-7.43-0.07-1.00%15677310966.793.25%
002959小熊电器41.7521.16-0.43-1.02%107864542.990.70%
002242九阳股份10.6766.22-0.11-1.02%510475501.610.67%
002129TCL中环10.04-4.60-0.11-1.08%63484164303.081.57%
000651格力电器40.827.40-0.48-1.16%319325131713.50.58%
300032金龙机电5.10-9.23-0.06-1.16%21891811177.692.73%
002756永兴材料45.8718.66-0.54-1.16%8792241479.642.26%
002028思源电气75.9130.98-0.92-1.20%4285333006.940.71%
300407凯发电气11.2338.31-0.14-1.23%842389501.153.45%
300444双杰电气7.1449.50-0.09-1.24%23046816484.943.89%
002249大洋电机5.4017.08-0.07-1.28%23641412893.331.30%
300827上能电气45.7043.31-0.60-1.30%5120123706.11.97%
603897长城科技21.0014.64-0.29-1.36%335557159.741.63%
600487亨通光电16.5215.29-0.23-1.37%26512144568.881.07%
600481双良节能6.13-9.24-0.09-1.45%69972842678.793.74%
002706良信股份6.7218.54-0.10-1.47%18094912246.491.98%
603050科林电气21.3421.67-0.32-1.48%213704570.030.78%
600089特变电工13.3311.98-0.20-1.48%24596233203.240.49%
001259利仁科技24.96126.55-0.39-1.54%340988645.0915.55%
300141和顺电气9.59533.36-0.15-1.54%553805355.972.19%
002879长缆科技14.0628.62-0.22-1.54%165122342.381.24%
002491通鼎互联4.45141.39-0.07-1.55%23022610228.631.96%
300018中元股份6.9841.73-0.11-1.55%20315414358.835.33%
002035华帝股份7.4512.85-0.12-1.59%950277175.331.22%
688032禾迈股份123.0044.51-2.00-1.60%13536.0116971.192.18%
603489八方股份21.8087.43-0.36-1.62%323957121.511.38%
300660江苏雷利30.2931.62-0.51-1.66%7071121691.372.22%
603028赛福天6.99-56.77-0.12-1.69%664204667.652.31%
603350安乃达36.0433.08-0.62-1.69%268049677.899.43%
300824北鼎股份9.2652.21-0.16-1.70%739296923.322.34%
000922佳电股份11.5123.15-0.20-1.71%17480420328.022.98%
605277新亚电子13.0931.22-0.23-1.73%582797712.281.86%
002005ST德豪1.70-39.52-0.03-1.73%1586452749.030.91%
003021兆威机电69.5879.23-1.27-1.79%177866127058.28.63%
002892科力尔14.52113.77-0.27-1.83%31557146382.527.96%
000921海信家电28.1512.18-0.53-1.85%7417121225.160.81%
600312平高电气17.1920.82-0.33-1.88%13260023111.40.98%
300341麦克奥迪20.2261.03-0.39-1.89%10700222008.012.08%
603215比依股份14.1520.86-0.28-1.94%403945764.285.73%
002112三变科技10.9221.35-0.22-1.97%9798710650.423.74%
300808久量股份24.89-252.94-0.51-2.01%341318632.363.24%
301327华宝新能77.28202.06-1.59-2.02%59334660.891.71%
300342天银机电17.59165.38-0.37-2.06%16741829762.884.01%
600580卧龙电驱13.7773.47-0.30-2.13%27207537951.962.09%
688717艾罗能源56.8743.99-1.25-2.15%108866294.8483.40%
300118东方日升13.18-10.18-0.29-2.15%33475244780.43.61%
603728鸣志电器50.88205.39-1.12-2.15%7408538068.291.77%
605336帅丰电器11.9323.16-0.27-2.21%463745639.92.53%
002533金杯电工9.6111.94-0.22-2.24%18697218117.142.93%
002276万马股份7.8323.92-0.18-2.25%23868218834.152.37%
601369陕鼓动力8.6615.56-0.20-2.26%16994714875.121.00%
605196华通线缆12.0817.54-0.28-2.27%13951417036.272.73%
600651飞乐音响4.28220.47-0.10-2.28%27057011699.21.08%
002335科华数据22.8535.11-0.55-2.35%6357514684.691.59%
300913兆龙互连31.3268.99-0.76-2.37%221857033.021.05%
600973宝胜股份4.11-154.32-0.10-2.38%1723637158.671.26%
002745木林森8.2127.56-0.20-2.38%15081112585.521.42%
001283豪鹏科技48.5355.96-1.22-2.45%180058946.363.11%
603486科沃斯45.7042.17-1.15-2.45%3321415345.490.58%
601179中国西电7.5434.18-0.19-2.46%36272527753.560.71%
603583捷昌驱动20.8725.83-0.53-2.48%9364719857.362.45%
600336澳柯玛6.96-112.23-0.18-2.52%18066612667.862.26%
002668TCL智家10.3911.55-0.27-2.53%23349624914.982.15%
002617露笑科技6.5170.99-0.17-2.54%39493326061.152.09%
600468百利电气4.9142.67-0.13-2.58%24864012274.822.29%
002358森源电气4.5335.70-0.12-2.58%1965548969.12.12%
603219富佳股份12.4132.98-0.33-2.59%557297027.3910.99%
301023江南奕帆47.3632.64-1.27-2.61%124986061.854.19%
603519立霸股份12.2124.05-0.33-2.63%386904814.661.45%
002922伊戈尔16.1724.94-0.44-2.65%8922614624.912.41%
300252金信诺8.78-17.82-0.24-2.66%17843815792.863.32%
300208*ST中程2.55-1.58-0.07-2.67%1119862910.031.63%
688408中信博75.6026.86-2.09-2.69%23878.4918208.041.18%
002169智光电气6.46-15.14-0.18-2.71%15574710164.212.05%
600416湘电股份12.8682.38-0.36-2.72%13579517676.211.02%
300820英杰电气54.6726.65-1.55-2.76%3394318983.563.06%
002176江特电机8.85-39.37-0.26-2.85%1143563104212.46.70%
603988中电电机20.34250.84-0.60-2.87%12883727026.955.48%
603031安孚科技29.6238.42-0.88-2.89%261967909.711.24%
000521长虹美菱8.4011.20-0.25-2.89%28321624190.433.24%
600690海尔智家28.0414.14-0.86-2.98%31792191258.870.51%
002290禾盛新材16.1547.78-0.50-3.00%510768380.262.07%
000400许继电气26.3524.64-0.83-3.05%12735134065.41.26%
603063禾望电气20.3525.47-0.71-3.37%17245635853.853.89%
000533顺钠股份4.2833.82-0.15-3.39%61197226406.228.94%
834062科润智控9.7038.09-0.34-3.39%927589121.8657.17%
834639晨光电缆7.4446.76-0.27-3.50%356312695.0393.04%
688676金盘科技31.3924.96-1.17-3.59%61643.8519464.621.35%
603016新宏泰27.0257.37-1.06-3.77%223856179.361.51%
600577精达股份5.2920.69-0.21-3.82%103929156003.155.00%
603679华体科技15.41-84.90-0.63-3.93%8830513900.425.41%
600550保变电气8.78-332.22-0.36-3.94%38589934423.122.10%
605117德业股份84.8922.24-3.50-3.96%6619657264.381.09%
688169石头科技194.8316.64-8.69-4.27%30504.5360329.731.65%
601126四方股份16.7819.56-0.75-4.28%11466019548.111.40%
835985海泰新能13.2018.34-0.68-4.90%722689674.365.37%
831396许昌智能11.7842.97-0.61-4.92%706848436.2467.51%
430718合肥高科16.4923.07-0.87-5.01%146242441.7043.42%
002184海得控制11.30-43.47-0.60-5.04%22997826402.439.58%
300617安靠智电26.1324.82-1.40-5.09%293207741.912.09%
002139拓邦股份11.5820.88-0.68-5.55%58348369511.125.45%
834770艾能聚21.4670.11-1.34-5.88%5418411838.86.62%
300713英可瑞17.79-40.19-1.23-6.47%11873021407.6113.55%
600212绿能慧充7.97-515.92-0.57-6.67%25527620864.464.99%
688429时创能源22.42-17.97-1.62-6.74%34859.898036.7954.26%
300222科大智能12.98-188.77-0.98-7.02%1242472164023.319.54%
002245蔚蓝锂芯11.8242.62-1.03-8.02%2047556249335.218.83%
002851麦格米特37.8235.76-3.85-9.24%394905155162.48.99%
300499高澜股份16.44-112.73-1.68-9.27%34978758915.7212.97%
603703盛洋科技12.112403.29-1.32-9.83%22269928095.275.37%
002227奥特迅12.73-82.70-1.41-9.97%35056745080.7414.16%
300117*ST嘉寓1.09-0.49-0.13-10.66%767883.18724.5810.71%
301082久盛电气17.30247.52-2.50-12.63%36951865838.7540.40%

转至*ST嘉寓（300117）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。