中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中金公司(601995)北京市上涨家数:208下跌家数:228平均涨幅:+0.04%平均换手:1.87%总成交额:792.27亿元
更新时间：2024-05-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技19.6071.02+2.14+12.26%49576493806.5924.66%
603778国晟科技3.82-19.00+0.35+10.09%64214124270.029.99%
300736百邦科技15.65-56.14+1.32+9.21%10222015619.337.94%
300200高盟新材8.60-11.23+0.58+7.23%45734838647.9510.79%
003001中岩大地14.7857.62+0.99+7.18%274753995.682.24%
688651盛邦安全31.8760.86+1.86+6.20%148734719.2718.84%
300496中科创达51.2260.64+2.84+5.87%341546174033.39.30%
688198佰仁医疗112.20137.03+6.16+5.81%34183760.3280.25%
000603盛达资源15.7088.11+0.86+5.80%27870943161.394.41%
600962国投中鲁11.7350.97+0.60+5.39%9979011471.783.81%
688272*ST富吉20.39-22.19+0.90+4.62%73391477.4012.66%
300073当升科技40.7712.87+1.76+4.51%308908125028.26.11%
300965*ST恒宇26.62-10.09+1.14+4.47%66701741.264.06%
688326经纬恒润-W57.77-21.56+2.47+4.47%141968133.2881.79%
000758中色股份5.5619.00+0.23+4.32%80819044504.954.10%
688047龙芯中科104.96-126.75+4.11+4.08%5188954259.471.86%
002771真视通18.16-142.34+0.70+4.01%20535037557.7112.02%
301208中亦科技24.4721.12+0.92+3.91%199264836.084.59%
601600中国铝业8.4320.27+0.30+3.69%2305319192918.71.76%
600791京能置业3.79-4.07+0.13+3.55%1514815716.913.35%
688084晶品特装46.09109.90+1.57+3.53%99954620.6442.92%
301372科净源26.46630.79+0.84+3.28%111382915.276.50%
688500*ST慧辰30.82-12.42+0.94+3.15%44221359.3710.60%
603588高能环境6.7321.01+0.20+3.06%17098411460.021.12%
002306中科云网3.25-64.06+0.09+2.85%1629565321.982.00%
603025大豪科技14.1532.63+0.36+2.61%8588412045.730.77%
600968海油发展4.3613.98+0.11+2.59%60704426222.480.60%
688466金科环境13.1622.51+0.31+2.41%7200954.15130.58%
300430诚益通16.5425.31+0.37+2.29%556519123.642.15%
300445康斯特17.2132.99+0.35+2.08%291334997.142.05%
301302华如科技18.69-14.26+0.38+2.08%329896214.883.81%
601101昊华能源10.4114.12+0.21+2.06%24899926004.641.73%
601598中国外运6.0010.76+0.12+2.04%33475919988.790.64%
600361创新新材4.0317.94+0.08+2.03%2410539663.933.01%
002738中矿资源32.4817.32+0.63+1.98%12885041829.681.79%
601061中信金属8.2824.30+0.16+1.97%27191222452.225.43%
601898中煤能源12.949.89+0.25+1.97%22566328977.360.25%
600159大龙地产2.59-6.15+0.05+1.97%3169058249.113.82%
300191潜能恒信14.78-33.17+0.28+1.93%657629693.3912.97%
300455航天智装10.2980.84+0.19+1.88%164806170502.33%
600980北矿科技14.2130.37+0.26+1.86%242923450.061.38%
603979金诚信58.2832.13+1.06+1.85%3536120646.180.57%
000969安泰科技8.8036.79+0.16+1.85%19961217564.611.95%
300662科锐国际22.1020.93+0.40+1.84%280896147.31.43%
300010*ST豆神3.3564.44+0.06+1.82%31954610559.952.83%
002963豪尔赛11.2078.81+0.20+1.82%218762448.261.78%
301370国科恒泰12.8438.95+0.22+1.74%165832122.792.35%
600058五矿发展7.83147.72+0.13+1.69%607604748.610.57%
688280精进电动-UW5.08-5.21+0.08+1.60%744893792.521.62%
688004博汇科技16.80-19.85+0.26+1.57%68201145.5111.20%
601908京运通3.25-14.78+0.05+1.56%2743519036.6491.14%
605069正和生态7.27-4.08+0.11+1.54%447013224.055.31%
600489中金黄金14.8522.38+0.22+1.50%63782594986.951.32%
600886国投电力17.6218.43+0.26+1.50%31153154388.70.45%
688339亿华通-U33.40-18.69+0.49+1.49%102923443.0170.90%
688244永信至诚47.36118.90+0.69+1.48%947445.74750.29%
688033天宜上佳7.16-130.34+0.10+1.42%1209788738.7292.15%
300332天壕能源5.9749.42+0.08+1.36%599333582.070.72%
830879基康仪器8.9817.11+0.12+1.35%3604320.75770.69%
601698中国卫通15.10202.13+0.20+1.34%16751225569.740.40%
600730中国高科4.60231.76+0.06+1.32%694503225.121.18%
600658电子城3.92-16.24+0.05+1.29%718552827.150.64%
601088中国神华43.4515.15+0.55+1.28%21603593635.480.13%
300011鼎汉技术5.61148.20+0.07+1.26%540483025.251.08%
688172燕东微16.8552.16+0.21+1.26%337885694.2740.74%
002707众信旅游6.4364.60+0.08+1.26%1264408084.891.55%
301265华新环保8.8644.20+0.11+1.26%199831782.021.21%
688338赛科希德23.7120.84+0.29+1.24%4072967.7860.38%
600166福田汽车2.4722.78+0.03+1.23%44048010838.160.67%
002658雪迪龙5.9022.31+0.07+1.20%205631209.50.57%
300449汉邦高科4.31-14.05+0.05+1.17%343731490.371.16%
688078龙软科技24.1820.84+0.28+1.17%61971506.9530.86%
000605渤海股份5.2476.17+0.06+1.16%406282126.061.20%
688369致远互联17.64-50.32+0.20+1.15%153502721.4181.33%
300803指南针43.18551.29+0.48+1.12%5372923273.481.33%
002066瑞泰科技9.0528.59+0.10+1.12%221652008.810.96%
688658悦康药业17.2646.00+0.19+1.11%262944473.8741.29%
300289利德曼4.58574.63+0.05+1.10%354431623.180.85%
002721*ST金一2.778.88+0.03+1.09%567951566.760.21%
002713东易日盛2.80-5.02+0.03+1.08%2059005760.615.07%
603087甘李药业47.3073.51+0.49+1.05%5160524326.460.97%
300045华力创通18.37721.37+0.19+1.05%21472639812.994.42%
002985北摩高科25.8054.94+0.26+1.02%4120810744.71.99%
301270汉仪股份25.2178.00+0.25+1.00%147993775.572.00%
600582天地科技7.1812.25+0.07+0.98%19502514003.30.47%
000970中科三环8.21132.32+0.08+0.98%1037048545.3510.85%
300003乐普医疗15.4225.37+0.15+0.98%16036724800.040.99%
301276嘉曼服饰22.8814.65+0.22+0.97%52651202.021.37%
605599菜百股份14.6115.26+0.14+0.97%331704864.740.57%
300759康龙化成20.9025.18+0.20+0.97%12846026612.850.90%
601857中国石油10.4911.76+0.10+0.96%1453699152059.60.09%
688562航天软件14.57158.22+0.13+0.90%158012309.1490.93%
600155华创云信6.8144.51+0.06+0.89%26659818182.771.18%
300157新锦动力2.30-9.53+0.02+0.88%671221555.930.96%
000839ST国安2.43-63.92+0.02+0.83%2606896316.060.67%
600161天坛生物28.2139.91+0.23+0.82%52338146910.32%
688485九州一轨8.69140.96+0.07+0.81%3595313.19180.42%
300851交大思诺23.5923.83+0.19+0.81%2894682.850.63%
300774倍杰特7.8138.49+0.06+0.77%184961451.661.50%
300166东方国信6.63-17.84+0.05+0.76%961376381.721.05%
300958建工修复12.0339.36+0.09+0.75%177232135.651.95%
603903中持股份8.0511.46+0.06+0.75%191671540.440.95%
600206有研新材9.5242.84+0.07+0.74%843398040.3911.00%
600405动力源4.13-7.97+0.03+0.73%770853190.71.39%
600376首开股份2.85-1.19+0.02+0.71%1837165268.560.71%
300485赛升药业7.18-39.07+0.05+0.70%227431634.450.83%
603613国联股份23.3311.35+0.16+0.69%21283449481.222.95%
300251光线传媒8.8235.92+0.06+0.68%22482819788.670.81%
300291百纳千成4.57-25.59+0.03+0.66%928764246.821.00%
300315掌趣科技4.5876.84+0.03+0.66%38620017679.841.49%
600011华能国际9.1713.34+0.06+0.66%53195048331.740.48%
002662京威股份3.168.57+0.02+0.64%1289134070.030.86%
002987京北方11.1520.57+0.07+0.63%651817309.261.09%
300055万邦达4.83-21.25+0.03+0.62%312921516.950.49%
603569长久物流8.1067.49+0.05+0.62%750116069.571.24%
688277天智航-U8.12-20.84+0.05+0.62%150531222.3880.34%
603098森特股份9.7593.24+0.06+0.62%19730119786.853.66%
688066航天宏图21.18-12.69+0.13+0.62%6966914908.042.67%
688458美芯晟37.53140.30+0.23+0.62%86073242.9341.82%
688400凌云光16.6152.34+0.10+0.61%174912912.9560.73%
688613奥精医疗13.4342.68+0.08+0.60%6942934.41160.51%
601117中国化学8.459.33+0.05+0.60%65537655136.261.08%
600463空港股份8.52-32.57+0.05+0.59%490174199.211.63%
001259利仁科技22.49101.87+0.13+0.58%104882348.34.78%
605305中际联合29.6825.22+0.17+0.58%288308561.221.36%
601992金隅集团1.75-19.64+0.01+0.57%2910485124.910.35%
002657中科金财12.38-34.58+0.07+0.57%547566836.3511.63%
600258首旅酒店14.3119.13+0.08+0.56%7924011338.040.71%
301333诺思格44.8327.45+0.25+0.56%76643439.41.35%
002659凯文教育3.76-52.75+0.02+0.53%612962315.761.02%
600118中国卫星24.22331.63+0.12+0.50%9147422384.520.77%
300352北信源4.11807.87+0.02+0.49%978734031.50.80%
600138中青旅10.3844.25+0.05+0.48%786098163.2711.09%
300667必创科技12.53138.05+0.06+0.48%298183737.561.75%
300002神州泰岳8.4616.52+0.04+0.48%31232926417.511.72%
600855航天长峰8.59-17.41+0.04+0.47%866167539.321.85%
600028中国石化6.6213.73+0.03+0.46%97736264667.920.10%
688169石头科技418.0024.47+1.85+0.44%1152447903.40.88%
833429康比特11.3516.00+0.05+0.44%2161244.27680.27%
601068中铝国际4.58-5.30+0.02+0.44%858193927.340.34%
300418昆仑万维35.0449.57+0.15+0.43%27356196271.932.25%
603392万泰生物66.57657.15+0.28+0.42%3338922313.520.26%
000729燕京啤酒9.5939.59+0.04+0.42%13647613070.140.54%
301085亚康股份44.5148.53+0.18+0.41%121735433.643.08%
301367怡和嘉业57.4926.86+0.23+0.40%48582818.290.86%
300608思特奇10.08150.12+0.04+0.40%450004548.561.64%
603871嘉友国际28.2217.24+0.11+0.39%239616766.3510.34%
300825阿尔特10.36170.58+0.04+0.39%491155092.281.03%
601888中国中免72.7522.40+0.27+0.37%11022280209.410.56%
603511爱慕股份13.4819.26+0.05+0.37%78071055.81.43%
600916中国黄金11.2918.29+0.04+0.36%21058723895.121.25%
601668中国建筑5.704.36+0.02+0.35%120903069055.090.29%
000065北方国际11.7211.89+0.04+0.34%9358311025.71.03%
600008首创环保2.9813.31+0.01+0.34%698163.120774.690.95%
872808曙光数创39.66224.22+0.13+0.33%85193384.7060.44%
000402金融街3.08-4.57+0.01+0.33%2691458331.720.90%
601991大唐发电3.1222.56+0.01+0.32%112619034981.620.91%
000959首钢股份3.1334.96+0.01+0.32%2050246413.30.32%
600764中国海防18.7844.94+0.06+0.32%307125764.490.43%
603698航天工程12.6340.58+0.04+0.32%269763420.10.50%
300860锋尚文化22.8233.04+0.07+0.31%125022864.431.12%
600386北巴传媒3.27149.88+0.01+0.31%571301876.510.71%
002405四维图新6.59-11.35+0.02+0.30%23429515520.911.01%
688015交控科技20.0541.44+0.06+0.30%264175292.2411.40%
600578京能电力3.4924.87+0.01+0.29%38604013419.640.58%
600560金自天正14.1965.71+0.04+0.28%182652594.260.82%
002467二六三3.60-20.16+0.01+0.28%1738506274.021.27%
601059信达证券14.6533.09+0.04+0.27%10637115557.241.54%
601881中国银河11.5617.41+0.03+0.26%34416639832.270.48%
300858科拓生物15.7345.08+0.04+0.25%225713559.531.16%
600085同仁堂45.3336.12+0.11+0.24%4812821747.140.35%
000931中关村4.2062.09+0.01+0.24%531042242.940.71%
002612朗姿股份16.8331.51+0.04+0.24%331755581.311.31%
600429三元股份4.2723.66+0.01+0.23%292541254.460.20%
688356键凯科技66.2048.28+0.15+0.23%50103303.3020.83%
300612宣亚国际13.61-24.57+0.03+0.22%202902780.31.28%
300773拉卡拉13.6126.68+0.03+0.22%456026230.260.62%
300229拓尔思14.33339.93+0.03+0.21%14197820396.421.79%
002186全聚德9.8745.78+0.02+0.20%254702517.450.83%
300663科蓝软件9.88-38.03+0.02+0.20%573335681.031.38%
601989中国重工4.95-158.30+0.01+0.20%77234838060.890.34%
601089福元医药15.0514.23+0.03+0.20%200343021.220.98%
300384三联虹普15.2516.15+0.03+0.20%123401880.270.56%
601669中国电建5.397.14+0.01+0.19%108019358243.760.83%
300271华宇软件5.41-3.35+0.01+0.19%700433812.550.87%
000802北京文化5.51-13.99+0.01+0.18%234591293.70.33%
002642荣联科技5.64-10.36+0.01+0.18%817494623.81.35%
000798中水渔业6.44-19.73+0.01+0.16%262881697.330.72%
002153石基信息6.50-171.40+0.01+0.15%1141767473.40.71%
605178时空科技13.05-6.56+0.02+0.15%169522213.21.71%
688489三未信安27.2050.90+0.04+0.15%41271129.7360.82%
603060国检集团6.8521.69+0.01+0.15%10925749.570.14%
300465高伟达6.95153.39+0.01+0.14%355982488.80.80%
600055万东医疗14.0251.51+0.02+0.14%219263085.420.41%
300406九强生物16.9318.68+0.02+0.12%234183960.570.55%
002649博彦科技8.5429.58+0.01+0.12%542744653.520.98%
600435北方导航9.30118.38+0.01+0.11%31856729719.952.12%
300552万集科技29.03-16.55+0.03+0.10%19701058192.7715.20%
002780三夫户外10.3556.88+0.01+0.10%213532215.761.63%
002933新兴装备25.91148.47+0.02+0.08%111032878.190.97%
301293三博脑科52.5495.73+0.04+0.08%2218511649.281.79%
003007直真科技27.1731.66+0.02+0.07%123943391.781.68%
301153中科江南28.1836.02+0.02+0.07%309948760.3911.51%
300139晓程科技14.59-648.39+0.01+0.07%684495.1100815.829.30%
301380挖金客32.7239.54+0.02+0.06%59061944.731.96%
300523辰安科技17.79288.55+0.01+0.06%69321232.690.30%
300661圣邦股份74.23114.48+0.04+0.05%1494511092.820.33%
603860中公高科26.2240.51+0.01+0.04%140463687.882.11%
000725京东方A4.0946.890.000.00%3638577149451.60.99%
000996*ST中期--------------
600657信达地产3.6536.200.000.00%1982527276.540.70%
600733北汽蓝谷7.30-7.370.000.00%2305717168417.94.76%
600871石化油服1.8355.890.000.00%4441868188.7910.33%
002051中工国际7.5125.720.000.00%585154402.410.47%
601111中国国航7.56610.250.000.00%30376322956.130.28%
601588北辰实业1.73-42.100.000.00%1767863078.630.66%
002271东方雨虹15.4217.370.000.00%32729650891.441.64%
002368太极股份21.0736.060.000.00%5520611638.260.89%
300071福石控股2.43761.900.000.00%780221912.510.86%
300072海新能科2.34-87.740.000.00%1241662929.210.53%
300282*ST三盛--------------
300324旋极信息2.30-14.600.000.00%1882944340.891.10%
603818曲美家居3.38-8.130.000.00%505241719.570.89%
300386飞天诚信6.91-19.970.000.00%320412244.081.29%
002829星网宇达14.80150.840.000.00%569718501.783.97%
601949中国出版6.5813.480.000.00%924756110.650.51%
300799*ST左江--------------
300846首都在线10.15-15.430.000.00%528455373.161.48%
688080映翰通32.9824.050.000.00%64932140.4860.88%
688181八亿时空18.4723.100.000.00%137122556.3611.02%
601995中金公司31.7629.840.000.00%6140019570.740.21%
301175中科环保4.8025.080.000.00%736003545.531.19%
688456有研粉材36.7870.32-0.01-0.03%124484559.5021.20%
688561奇安信-U26.19143.63-0.01-0.04%146213860.4140.29%
002362汉王科技17.32-35.27-0.01-0.06%311275415.661.50%
002995天地在线14.45-112.90-0.01-0.07%184832683.751.64%
603598引力传媒13.7377.58-0.01-0.07%460786344.91.72%
600900长江电力26.6923.67-0.02-0.07%620520165109.10.26%
002462嘉事堂12.4714.11-0.01-0.08%117061463.280.40%
430017星昊医药11.3414.40-0.01-0.09%4791543.56910.61%
600056中国医药10.8117.48-0.01-0.09%577536249.30.39%
600299安迪苏9.9681.54-0.01-0.10%445824448.80.17%
688236春立医疗18.2525.26-0.02-0.11%123852252.161.56%
688229博睿数据25.73-11.11-0.03-0.12%38831008.3960.87%
688292浩瀚深度16.7939.43-0.02-0.12%155022640.7221.72%
002038双鹭药业8.0328.96-0.01-0.12%620674988.90.73%
603516淳中科技38.20217.08-0.05-0.13%8584832790.154.25%
835579机科股份14.8049.43-0.02-0.13%6212922.19831.79%
601766中国中车6.9616.50-0.01-0.14%816112.956680.510.34%
688256寒武纪-U172.00-87.37-0.25-0.15%57707100590.41.39%
603533掌阅科技19.26-187.95-0.03-0.16%7730114922.551.76%
300674宇信科技11.6225.89-0.02-0.17%446345206.080.63%
300005探路者5.7740.94-0.01-0.17%664263822.630.75%
002151北斗星通26.70153.15-0.05-0.19%5008113462.961.13%
601858中国科传21.1733.34-0.04-0.19%420898943.060.53%
601816京沪高铁5.1320.51-0.01-0.19%74328238198.450.15%
601136首创证券20.2374.18-0.04-0.20%16631333639.583.45%
688520神州细胞-U44.51-117.42-0.09-0.20%120505379.6820.27%
002065东华软件4.9442.63-0.01-0.20%1202555967.650.41%
601985中国核电9.7817.33-0.02-0.20%844415.182255.220.45%
688432有研硅9.5851.22-0.02-0.21%243862359.2830.53%
600266城建发展4.7861.97-0.01-0.21%867119.142142.134.02%
600905三峡能源4.7418.89-0.01-0.21%124994659252.840.92%
002279久其软件4.70-22.69-0.01-0.21%905664276.81.14%
002573清新环境4.6151.61-0.01-0.22%520222413.870.37%
688201信安世纪13.56207.83-0.03-0.22%206472824.7111.01%
601800中国交建8.845.90-0.02-0.23%26476723468.560.23%
600062华润双鹤21.3516.15-0.05-0.23%7599016147.560.74%
601066中信建投21.2328.25-0.05-0.23%5308611298.630.14%
601198东兴证券8.3628.13-0.02-0.24%15147712716.720.47%
300935盈建科16.72-30.80-0.04-0.24%100611688.491.67%
002410广联达11.849159.14-0.03-0.25%19003322631.031.20%
603082北自科技33.5333.02-0.09-0.27%95693215.173.01%
002392北京利尔3.6711.08-0.01-0.27%941463460.741.03%
688563航材股份56.5042.14-0.16-0.28%35582016.2860.49%
688028沃尔德17.6224.39-0.05-0.28%91501615.9510.63%
001210金房能源17.56103.21-0.05-0.28%304125324.155.85%
688291金橙子17.5348.80-0.05-0.28%4879869.52541.51%
002878元隆雅图13.3857.42-0.04-0.30%392345259.461.99%
601016节能风电3.3414.02-0.01-0.30%109935636639.541.84%
600859王府井13.2521.96-0.04-0.30%7719210270.940.71%
601618中国中冶3.308.57-0.01-0.30%792216.926272.140.44%
603616韩建河山3.30-4.30-0.01-0.30%1028783417.562.70%
300788中信出版26.3144.59-0.08-0.30%183504837.90.97%
600037歌华有线6.55-73.96-0.02-0.30%539153544.980.39%
600313农发种业6.3051.12-0.02-0.32%600293789.270.55%
600511国药股份34.4011.85-0.11-0.32%279929622.780.51%
300579数字认证18.36-66.06-0.06-0.33%119222199.70.45%
688207格灵深瞳12.14-26.96-0.04-0.33%171012091.7850.96%
300150世纪瑞尔2.96-54.92-0.01-0.34%818182438.431.59%
300369绿盟科技5.90-4.99-0.02-0.34%725864324.110.91%
003005竞业达22.97-2094.25-0.08-0.35%116432687.951.58%
301169零点有数28.40-35.23-0.10-0.35%116283327.654.13%
300036超图软件14.0647.85-0.05-0.35%485626855.031.13%
301080百普赛斯38.6433.31-0.14-0.36%120184655.491.79%
601398工商银行5.475.39-0.02-0.36%22771991247890.08%
600007中国国贸24.5619.38-0.09-0.37%210755177.620.21%
688722同益中10.9120.90-0.04-0.37%92211009.6690.72%
300318博晖创新5.34-426.00-0.02-0.37%447182399.840.56%
837592华信永道16.0067.98-0.06-0.37%225433656.96213.16%
002739万达电影13.3131.44-0.05-0.37%15169120191.550.72%
300928华安鑫创37.16-53.17-0.14-0.38%152245677.562.87%
600528中铁工业7.8110.29-0.03-0.38%851676664.860.38%
002755奥赛康10.34-198.31-0.04-0.39%198972062.160.21%
300075数字政通14.9465.96-0.06-0.40%13119219635.932.55%
600288大恒科技7.18258.21-0.03-0.42%331212399.730.76%
688570天玛智控21.3921.46-0.09-0.42%49131053.5930.84%
300070碧水源4.6921.04-0.02-0.42%1263275957.270.37%
002385大北农4.68-9.28-0.02-0.43%36094217023.791.09%
300034钢研高纳16.2735.64-0.07-0.43%10688017455.661.39%
600977中国电影11.33118.69-0.05-0.44%494205623.970.26%
002439启明星辰18.1031.79-0.08-0.44%6921012588.20.96%
002701奥瑞金4.5013.73-0.02-0.44%1487376705.320.58%
600195中牧股份8.9126.83-0.04-0.45%704456312.220.69%
603803瑞斯康达6.68-18.83-0.03-0.45%531753586.441.25%
601868中国能建2.1910.95-0.01-0.45%928667.120416.650.65%
000938紫光股份21.7729.97-0.10-0.46%475968104197.11.66%
603000人民网21.7184.03-0.10-0.46%13815030120.331.25%
603590康辰药业28.1227.03-0.13-0.46%454112790.29%
300079数码视讯4.27390.47-0.02-0.47%1272385475.030.99%
000008神州高铁2.13-6.86-0.01-0.47%2382865092.90.89%
300364中文在线20.96262.90-0.10-0.47%25611253972.583.87%
839493并行科技42.43-42.69-0.21-0.49%2254964.67290.87%
300213佳讯飞鸿6.0353.06-0.03-0.50%1094046655.612.01%
688050爱博医疗140.8945.14-0.71-0.50%30754357.4770.29%
300058蓝色光标5.95294.95-0.03-0.50%28563617108.621.19%
603888新华网21.7641.07-0.11-0.50%316296904.960.61%
688058宝兰德30.96111.21-0.16-0.51%2417759.66580.43%
001289龙源电力18.9025.05-0.10-0.53%10045318971.917.53%
601939建设银行7.075.34-0.04-0.56%955547.167635.211.00%
300048合康新能5.21-27.66-0.03-0.57%408612132.630.37%
836208青矩技术38.1812.74-0.22-0.57%11343.20810.09%
873122中纺标43.38128.44-0.25-0.57%116385029.4935.60%
600015华夏银行6.944.18-0.04-0.57%33657523469.690.22%
601186中国铁建8.674.49-0.05-0.57%43642737994.480.38%
688568中科星图49.2552.92-0.29-0.59%114785677.7020.31%
600372中航机载11.7428.34-0.07-0.59%17024020086.490.36%
601390中国中铁6.685.00-0.04-0.60%64677843380.030.32%
603123翠微股份6.64-7.43-0.04-0.60%21964714678.793.37%
300016北陆药业4.91-33.18-0.03-0.61%564392794.611.15%
301047义翘神州70.2841.24-0.43-0.61%34802456.750.60%
688349三一重能27.7718.70-0.17-0.61%121683398.0550.65%
688621阳光诺和48.8226.09-0.31-0.63%81063962.6021.00%
300231银信科技7.8432.31-0.05-0.63%457393599.931.31%
603927中科软18.2923.12-0.12-0.65%6282511540.870.76%
601988中国银行4.455.69-0.03-0.67%187756683653.50.09%
601728中国电信5.9117.41-0.04-0.67%85087450228.640.43%
601288农业银行4.435.78-0.03-0.67%3307220147081.30.10%
601886江河集团5.839.57-0.04-0.68%786574631.580.69%
688468科美诊断7.2119.16-0.05-0.69%212281538.0680.53%
000786北新建材32.7714.76-0.23-0.70%7731925451.440.47%
300383光环新网8.5240.47-0.06-0.70%984128446.770.55%
603859能科科技33.3823.92-0.24-0.71%168675669.581.01%
600588用友网络11.03-36.84-0.08-0.72%11033712246.190.32%
600743华远地产1.37-2.03-0.01-0.72%2517653514.631.07%
300785值得买19.0371.74-0.14-0.73%7114513547.236.25%
002599盛通股份5.39141.97-0.04-0.74%996985395.422.48%
600198大唐电信5.32217.65-0.04-0.75%459132458.490.52%
603138海量数据11.97-60.45-0.09-0.75%185512234.960.66%
300719安达维尔19.9042.94-0.15-0.75%19497338869.5410.85%
600016民生银行3.914.89-0.03-0.76%128832550722.540.36%
688569铁科轨道23.3623.80-0.18-0.76%44991053.9740.21%
300204舒泰神6.31-8.52-0.05-0.79%426002697.530.90%
601126四方股份17.6021.98-0.14-0.79%13166123118.111.62%
688056莱伯泰科23.6860.61-0.19-0.80%3495835.44190.52%
002383合众思壮6.209.93-0.05-0.80%17174410804.772.79%
601336新华保险32.7815.18-0.27-0.82%10275033913.610.49%
300895铜牛信息25.09-26.36-0.21-0.83%171804346.371.24%
300296利亚德4.7345.15-0.04-0.84%1837128742.160.88%
688787海天瑞声59.15-205.03-0.53-0.89%74554434.3621.81%
600410华胜天成4.38-10.66-0.04-0.90%1038164583.080.95%
301508中机认检36.9958.48-0.34-0.91%3238112012.387.54%
300374中铁装配15.15-23.06-0.14-0.92%10134415475.964.98%
603267鸿远电子33.4931.97-0.31-0.92%264658962.921.14%
601818光大银行3.234.67-0.03-0.92%126900141254.680.27%
000620新华联2.159.42-0.02-0.92%121224526299.962.92%
001213中铁特货4.2024.74-0.04-0.94%1409655938.521.35%
002542中化岩土2.06-4.94-0.02-0.96%1223432527.670.76%
833575康乐卫士21.20-18.95-0.21-0.98%54261159.0480.29%
600271航天信息7.86-42.73-0.08-1.01%1152209126.890.62%
688246嘉和美康25.3165.79-0.26-1.02%128223291.261.26%
601169北京银行5.824.73-0.06-1.02%54085231613.540.26%
300456赛微电子17.14164.00-0.18-1.04%15424026662.652.60%
600536中国软件30.68-182.32-0.33-1.06%10648032802.031.26%
600100同方股份5.54-15.46-0.06-1.07%25067613920.330.85%
600050中国联通4.5917.47-0.05-1.08%141756265376.920.46%
873703广厦环能17.4013.27-0.19-1.08%4648815.63721.58%
600031三一重工16.2830.09-0.18-1.09%48473279103.780.57%
300541先进数通8.9026.00-0.10-1.11%644665795.571.77%
300353东土科技7.9321.02-0.09-1.12%659715291.961.26%
300896爱美客202.5031.06-2.30-1.12%1997140719.430.96%
601718际华集团2.6487.84-0.03-1.12%2094905558.470.48%
300379东方通9.61-8.29-0.11-1.13%848978231.621.58%
301269华大九天77.30224.15-0.90-1.15%1622312636.250.62%
601658邮储银行5.075.85-0.06-1.17%118156559990.660.18%
300302同有科技9.70-23.77-0.12-1.22%914388910.4712.48%
002148北纬科技4.84114.32-0.06-1.22%1588077715.3913.52%
300688创业黑马25.80382.79-0.33-1.26%339748803.482.39%
601319中国人保5.3811.89-0.07-1.28%679472.936818.460.19%
002350北京科锐5.35-19.05-0.07-1.29%862474637.571.63%
301159三维天地27.87246.88-0.38-1.35%150614220.924.82%
000860顺鑫农业19.48-83.58-0.28-1.42%15851731072.412.14%
600860京城股份9.03-116.52-0.13-1.42%393603581.340.92%
688009中国通号5.5117.14-0.08-1.43%1739589613.2750.20%
000882华联股份1.34131.67-0.02-1.47%2695513631.910.98%
002373千方科技8.6341.71-0.13-1.48%11982910406.420.87%
300212易华录18.57-6.63-0.28-1.49%8927116685.751.39%
300223北京君正56.6153.47-0.86-1.50%4424525142.921.05%
301236软通动力38.03185.12-0.58-1.50%275053105340.44.04%
601628中国人寿31.4546.82-0.48-1.50%7801124646.260.04%
603986兆易创新80.44248.54-1.25-1.53%10737086644.431.61%
003004声迅股份23.9584.21-0.39-1.60%317237695.024.56%
603970中农立华19.5523.04-0.32-1.61%149662942.820.56%
688315诺禾致源13.0329.65-0.22-1.66%256143356.5880.62%
688168安博通30.66101.22-0.52-1.67%33321029.1710.44%
600861北京人力19.8922.57-0.34-1.68%295565904.80.93%
688111金山办公260.6184.91-4.49-1.69%3020378999.860.65%
300593新雷能9.66-94.40-0.17-1.73%968209527.12.16%
601226华电重工5.6359.61-0.10-1.75%912875147.320.79%
300081恒信东方5.62-11.70-0.10-1.75%1476468373.982.44%
002819东方中科22.66-85.14-0.41-1.78%185404216.370.79%
601998中信银行7.185.72-0.13-1.78%47914034764.830.12%
688509正元地信3.20-46.17-0.06-1.84%662952149.9641.72%
300797钢研纳克10.2130.58-0.20-1.92%367913813.990.99%
000151中成股份10.50-13.27-0.21-1.96%732357700.572.75%
300182捷成股份4.4028.63-0.09-2.00%729784.932313.563.26%
688051佳华科技18.11-7.43-0.38-2.06%63431182.360.82%
002371北方华创298.7035.77-6.28-2.06%413121238210.78%
300887谱尼测试8.378445.75-0.18-2.11%1175799901.793.25%
300810中科海讯16.45-11.74-0.36-2.14%315505222.232.77%
603127昭衍新药15.44-183.81-0.34-2.15%8136712685.911.29%
600246万通发展7.25-33.76-0.16-2.16%17913113130.620.90%
688282*ST导航22.90-39.29-0.52-2.22%2972687.14230.81%
300065海兰信6.48-39.51-0.15-2.26%16767311015.662.55%
688316青云科技-U33.45-12.16-0.81-2.36%77492638.2432.16%
688200华峰测控105.2071.06-2.77-2.57%54645824.1960.40%
835179凯德石英17.7736.15-0.48-2.63%5318954.7860.89%
300542新晨科技14.18143.51-0.39-2.68%25071935756.3110.18%
688687凯因科技27.4539.93-0.76-2.69%247776841.4431.45%
873806云星宇8.0223.80-0.23-2.79%337192751.4074.44%
688068热景生物29.29-102.42-0.90-2.98%90792694.5920.98%
300419浩丰科技5.71-12.88-0.18-3.06%33019819021.928.98%
002413雷科防务4.07-11.00-0.13-3.10%54020822390.094.32%
002893京能热力11.5850.84-0.41-3.42%22058125217.6310.93%
300365恒华科技5.59197.77-0.22-3.79%33758418979.186.98%
300513恒实科技9.87280.06-0.39-3.80%28195227844.4410.02%
688253英诺特40.5620.73-1.64-3.89%2506410264.853.66%
688197首药控股-U42.50-32.96-1.73-3.91%43001861.5560.77%
300444双杰电气7.3455.26-0.30-3.93%66849049227.0111.29%
688597煜邦电力7.2151.13-0.33-4.38%266731950.7191.47%
301120新特电气10.5772.62-0.51-4.60%17930318912.7111.39%
002310*ST东园1.20-0.67-0.06-4.76%701127.18493.4892.61%
603377ST东时1.54-2.98-0.08-4.94%950461471.221.32%
000609*ST中迪1.73-2.70-0.09-4.95%1815183212.846.21%
300117*ST嘉寓1.14-0.54-0.06-5.00%3389393888.914.73%
600715*ST文投1.70-1.88-0.09-5.03%4453727715.032.40%
300287飞利信2.05-9.36-0.11-5.09%718219.114863.595.51%
688652京仪装备40.1654.85-2.20-5.19%4220917285.1510.47%
301162国能日新52.5860.55-3.90-6.91%8402244498.1413.86%
688287观典防务5.4581.52-0.96-14.98%35292019809.789.53%

转至中金公司（601995）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。