|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金公司(601995)资本市场服务上涨家数:53下跌家数:0平均涨幅:+6.40%平均换手:2.56%总成交额:925.78亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300059 | 东方财富 | 20.97 | 25.31 | +2.37 | +12.74% | 1.103947E+07 | 2198102 | 8.27% | | 601066 | 中信建投 | 27.39 | 18.86 | +2.49 | +10.00% | 869646 | 230722.5 | 1.34% | | 000776 | 广发证券 | 22.70 | 11.35 | +2.06 | +9.98% | 1948458 | 431962 | 3.30% | | 000783 | 长江证券 | 8.60 | 11.32 | +0.78 | +9.97% | 2214193 | 184706.6 | 4.00% | | 601108 | 财通证券 | 8.27 | 12.98 | +0.75 | +9.97% | 1294788 | 102759.9 | 2.79% | | 601688 | 华泰证券 | 21.29 | 10.96 | +1.74 | +8.90% | 2535662 | 523584.4 | 3.47% | | 603093 | 南华期货 | 21.88 | 25.94 | +1.66 | +8.21% | 258116 | 53559.52 | 4.23% | | 600906 | 财达证券 | 7.86 | 28.91 | +0.59 | +8.12% | 2324911 | 176527.7 | 10.94% | | 002670 | 国盛证券 | 12.28 | 116.46 | +0.90 | +7.91% | 507300 | 59795.87 | 3.13% | | 601881 | 中国银河 | 13.04 | 11.12 | +0.95 | +7.86% | 1148782 | 145522.2 | 1.59% | | 600030 | 中信证券 | 28.64 | 12.60 | +2.08 | +7.83% | 5270852 | 1469343 | 4.69% | | 002797 | 第一创业 | 6.78 | 30.95 | +0.47 | +7.45% | 1584259 | 103553.8 | 3.77% | | 601377 | 兴业证券 | 6.24 | 17.16 | +0.42 | +7.22% | 3092149 | 187996.8 | 3.58% | | 000686 | 东北证券 | 8.36 | 11.79 | +0.55 | +7.04% | 563062 | 45963.05 | 2.41% | | 002961 | 瑞达期货 | 21.80 | 15.53 | +1.42 | +6.97% | 157783 | 33093.09 | 3.31% | | 600095 | 湘财股份 | 8.27 | 53.86 | +0.53 | +6.85% | 479905 | 38431.84 | 1.68% | | 601162 | 天风证券 | 3.38 | 258.16 | +0.21 | +6.62% | 2922295 | 95974.38 | 3.40% | | 600109 | 国金证券 | 8.99 | 13.96 | +0.55 | +6.52% | 768184 | 67314.22 | 2.07% | | 601555 | 东吴证券 | 8.06 | 11.87 | +0.48 | +6.33% | 909284 | 71330.42 | 1.83% | | 601099 | 太平洋 | 3.42 | 139.61 | +0.20 | +6.21% | 2418072 | 80401.81 | 3.55% | | 601878 | 浙商证券 | 9.67 | 16.96 | +0.56 | +6.15% | 660769 | 62437.68 | 1.44% | | 600909 | 华安证券 | 9.52 | 23.71 | +0.55 | +6.13% | 3210082 | 301057.2 | 6.39% | | 601995 | 中金公司 | 35.44 | 15.10 | +2.04 | +6.11% | 526495 | 183269.2 | 1.80% | | 601788 | 光大证券 | 15.05 | 17.05 | +0.86 | +6.06% | 770572.9 | 113650.7 | 1.97% | | 600958 | 东方证券 | 9.76 | 14.33 | +0.55 | +5.97% | 1525550 | 145766.6 | 2.04% | | 600621 | 华鑫股份 | 13.49 | 21.90 | +0.75 | +5.89% | 253158 | 33233.26 | 2.39% | | 000712 | 锦龙股份 | 9.60 | 23.66 | +0.53 | +5.84% | 425420 | 39358.66 | 4.75% | | 002945 | 华林证券 | 14.50 | 78.78 | +0.80 | +5.84% | 188626 | 26610.63 | 0.70% | | 601236 | 红塔证券 | 7.07 | 29.94 | +0.39 | +5.84% | 363315 | 25048.67 | 0.77% | | 600999 | 招商证券 | 19.65 | 12.84 | +1.07 | +5.76% | 1814611 | 350805.3 | 2.44% | | 601696 | 中银证券 | 13.48 | 33.24 | +0.73 | +5.73% | 1881724 | 247852.9 | 6.77% | | 002939 | 长城证券 | 8.68 | 14.79 | +0.46 | +5.60% | 554413 | 47008.61 | 1.54% | | 001236 | 弘业期货 | 7.81 | 514.47 | +0.41 | +5.54% | 205278 | 15446.23 | 2.71% | | 600918 | 中泰证券 | 5.41 | 27.93 | +0.28 | +5.46% | 781202 | 41188.86 | 1.71% | | 601136 | 首创证券 | 14.73 | 36.54 | +0.75 | +5.36% | 240444 | 34611.8 | 0.88% | | 002926 | 华西证券 | 8.37 | 14.06 | +0.42 | +5.28% | 318518 | 26034.05 | 1.21% | | 002736 | 国信证券 | 10.37 | 9.79 | +0.52 | +5.28% | 695564 | 70893.59 | 0.72% | | 000750 | 国海证券 | 3.79 | 29.31 | +0.19 | +5.28% | 1034449 | 38278.92 | 1.78% | | 601901 | 方正证券 | 7.01 | 13.54 | +0.35 | +5.26% | 1503382 | 103175 | 1.83% | | 601990 | 南京证券 | 6.84 | 27.51 | +0.34 | +5.23% | 434173 | 29009.8 | 1.18% | | 601198 | 东兴证券 | 13.46 | 20.97 | +0.66 | +5.16% | 399564 | 52814.08 | 1.24% | | 002673 | 西部证券 | 6.76 | 17.29 | +0.33 | +5.13% | 629929 | 41538.58 | 1.41% | | 002500 | 山西证券 | 5.34 | 20.61 | +0.26 | +5.12% | 542463 | 28286.63 | 1.51% | | 600369 | 西南证券 | 4.15 | 24.47 | +0.20 | +5.06% | 755590 | 30642.71 | 1.14% | | 601211 | 国泰海通 | 18.15 | 14.57 | +0.87 | +5.03% | 2339988 | 418535.1 | 1.73% | | 600061 | 国投资本 | 6.68 | 12.69 | +0.32 | +5.03% | 782418 | 51126.57 | 1.22% | | 000166 | 申万宏源 | 4.63 | 11.73 | +0.22 | +4.99% | 1896425 | 85980.05 | 0.84% | | 000728 | 国元证券 | 7.38 | 13.84 | +0.35 | +4.98% | 674688.9 | 48886.71 | 1.55% | | 601375 | 中原证券 | 4.13 | 36.77 | +0.19 | +4.82% | 888159.1 | 35843.65 | 2.58% | | 601059 | 信达证券 | 16.11 | 24.40 | +0.73 | +4.75% | 190120 | 30158.87 | 0.59% | | 000617 | 中油资本 | 7.51 | 20.67 | +0.34 | +4.74% | 1537632 | 112330.8 | 1.22% | | 600927 | 永安期货 | 13.21 | 23.63 | +0.51 | +4.02% | 90134 | 11558.35 | 0.62% | | 601456 | 国联民生 | 9.52 | 25.39 | +0.35 | +3.82% | 798058 | 74679.7 | 1.82% |
|