|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研设计(301167)安徽省上涨家数:63下跌家数:119平均涨幅:-0.26%平均换手:2.40%总成交额:722.52亿元 更新时间：2026-06-18 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 39.55 | -68.67 | +3.60 | +10.01% | 512804 | 196441.6 | 10.37% | | 001226 | 拓山重工 | 54.69 | 178.22 | +4.97 | +10.00% | 39566 | 21047.15 | 11.66% | | 300835 | 龙磁科技 | 208.55 | 148.38 | +15.35 | +7.95% | 44280 | 90191.64 | 5.33% | | 603308 | 应流股份 | 68.50 | 123.46 | +4.53 | +7.08% | 340725 | 236158.3 | 5.02% | | 688403 | 汇成股份 | 30.74 | 300.61 | +1.92 | +6.66% | 767603.8 | 235136.6 | 7.75% | | 603110 | 东方材料 | 24.10 | 4362.80 | +1.44 | +6.35% | 128685 | 30132.67 | 6.40% | | 688249 | 晶合集成 | 49.14 | 159.27 | +2.71 | +5.84% | 348034.2 | 166271.3 | 1.73% | | 300877 | 金春股份 | 27.87 | 38.82 | +1.51 | +5.73% | 21344 | 5774.5 | 1.78% | | 688486 | 龙迅股份 | 56.41 | 58.08 | +2.76 | +5.14% | 49806.95 | 27860.29 | 2.67% | | 301217 | 铜冠铜箔 | 190.99 | 964.01 | +9.30 | +5.12% | 254494 | 475769.8 | 3.07% | | 688630 | 芯碁微装 | 499.10 | 189.78 | +23.33 | +4.90% | 30479.88 | 149154.2 | 2.31% | | 688165 | 埃夫特 | 20.86 | -24.76 | +0.93 | +4.67% | 143950.3 | 29851.49 | 2.76% | | 688027 | 国盾量子 | 530.99 | 8171.01 | +23.15 | +4.56% | 23400.91 | 124180.4 | 2.91% | | 001282 | 三联锻造 | 22.07 | 45.76 | +0.89 | +4.20% | 97782 | 21484.87 | 6.40% | | 688416 | 恒烁股份 | 144.14 | -488.83 | +5.42 | +3.91% | 51833.54 | 74260.59 | 6.23% | | 688077 | 大地熊 | 30.74 | 56.53 | +1.08 | +3.64% | 30011.38 | 9195.09 | 2.62% | | 688733 | 壹石通 | 44.19 | -1800.90 | +1.52 | +3.56% | 136104.1 | 60830.53 | 6.81% | | 002230 | 科大讯飞 | 42.96 | 119.59 | +1.37 | +3.29% | 471378 | 200407.6 | 2.15% | | 300475 | 香农芯创 | 253.00 | 64.03 | +7.71 | +3.14% | 356885 | 898029.4 | 7.93% | | 300520 | 科大国创 | 29.71 | -44.38 | +0.87 | +3.02% | 97548 | 29032.18 | 3.46% | | 600520 | 三佳科技 | 31.72 | 375.07 | +0.88 | +2.85% | 106534 | 33642.38 | 6.72% | | 003020 | 立方制药 | 15.53 | 21.85 | +0.41 | +2.71% | 20101 | 3092.62 | 1.19% | | 301586 | 佳力奇 | 36.97 | 61.27 | +0.95 | +2.64% | 6927 | 2546.25 | 1.31% | | 002208 | 合肥城建 | 17.99 | -26.05 | +0.41 | +2.33% | 687200.9 | 123120.2 | 8.56% | | 603656 | 泰禾智能 | 18.62 | 104.33 | +0.42 | +2.31% | 23809 | 4394.55 | 1.30% | | 603150 | 万朗磁塑 | 79.91 | 67.90 | +1.55 | +1.98% | 10054 | 7983.76 | 1.18% | | 301520 | 万邦医药 | 24.63 | 94.35 | +0.45 | +1.86% | 3758 | 914.58 | 1.15% | | 688251 | 井松智能 | 25.51 | 172.81 | +0.46 | +1.84% | 17523.94 | 4424.968 | 1.75% | | 603409 | 汇通控股 | 21.45 | 16.90 | +0.38 | +1.80% | 27478 | 5849.57 | 7.60% | | 301321 | 翰博高新 | 38.81 | -128.78 | +0.65 | +1.70% | 56129 | 22095.04 | 3.80% | | 002057 | 中钢天源 | 12.08 | 50.76 | +0.20 | +1.68% | 275407 | 33501.72 | 3.66% | | 600063 | 皖维高新 | 8.62 | 39.42 | +0.14 | +1.65% | 1437781 | 123528 | 6.95% | | 002743 | 富煌钢构 | 4.20 | -1.92 | +0.06 | +1.45% | 62541 | 2598.69 | 1.44% | | 688600 | 皖仪科技 | 30.17 | 55.86 | +0.40 | +1.34% | 47380.9 | 14456.88 | 3.52% | | 920981 | 晶赛科技 | 42.44 | 256.80 | +0.56 | +1.34% | 28632 | 12073.39 | 7.44% | | 300692 | 中赋科技 | 7.63 | 65.45 | +0.10 | +1.33% | 101507 | 7742.05 | 1.98% | | 300956 | 英力股份 | 12.45 | 625.73 | +0.15 | +1.22% | 59281 | 7373.81 | 2.82% | | 300452 | 山河药辅 | 11.95 | 15.88 | +0.14 | +1.19% | 21402 | 2543.2 | 1.08% | | 002555 | 三七互娱 | 17.55 | 12.04 | +0.20 | +1.15% | 195328 | 34347.55 | 1.23% | | 688639 | 华恒生物 | 20.92 | 42.40 | +0.23 | +1.11% | 27250.91 | 5689.674 | 1.09% | | 600199 | 金种子酒 | 6.60 | -24.82 | +0.07 | +1.07% | 81855 | 5300.35 | 1.24% | | 300009 | 安科生物 | 7.74 | 18.64 | +0.08 | +1.04% | 86143 | 6613.37 | 0.70% | | 301581 | 黄山谷捷 | 47.80 | 93.45 | +0.48 | +1.01% | 6455 | 3070.15 | 1.53% | | 688352 | 颀中科技 | 18.98 | -397.69 | +0.17 | +0.90% | 244604.6 | 46829.88 | 6.69% | | 603429 | *ST集友 | 10.32 | -226.94 | +0.09 | +0.88% | 48615 | 5069.08 | 0.93% | | 688582 | 芯动联科 | 61.28 | 94.11 | +0.52 | +0.86% | 51766.18 | 31620.3 | 2.07% | | 688162 | 巨一科技 | 26.10 | 47.57 | +0.22 | +0.85% | 7310.26 | 1899.335 | 0.53% | | 688768 | 容知日新 | 55.20 | 71.62 | +0.40 | +0.73% | 8712.62 | 4785.128 | 1.00% | | 688419 | 耐科装备 | 68.09 | 108.55 | +0.49 | +0.72% | 37187.75 | 25177.3 | 3.25% | | 301408 | 华人健康 | 15.43 | 29.47 | +0.11 | +0.72% | 59699 | 9170.95 | 2.61% | | 301529 | 福赛科技 | 105.25 | 91.96 | +0.70 | +0.67% | 16323 | 17261.54 | 2.57% | | 000153 | 丰原药业 | 5.29 | 24.98 | +0.03 | +0.57% | 28495 | 1501.06 | 0.62% | | 300088 | 长信科技 | 10.63 | 154.53 | +0.06 | +0.57% | 4681355 | 485654.4 | 18.83% | | 002969 | 嘉美包装 | 15.58 | 121.41 | +0.08 | +0.52% | 193406 | 30315.92 | 1.77% | | 601801 | 皖新传媒 | 5.22 | 13.63 | +0.02 | +0.38% | 58992 | 3076.52 | 0.30% | | 300816 | 艾可蓝 | 82.47 | 68.47 | +0.28 | +0.34% | 12054 | 10104.37 | 2.06% | | 603768 | 常青股份 | 10.06 | -11.72 | +0.03 | +0.30% | 15338 | 1538.89 | 0.64% | | 688367 | 工大高科 | 36.96 | 398.84 | +0.08 | +0.22% | 12599.24 | 4721.318 | 1.44% | | 301234 | 五洲医疗 | 39.12 | 124.83 | +0.08 | +0.20% | 10775 | 4190.02 | 2.67% | | 301297 | 富乐德 | 49.30 | 84.80 | +0.10 | +0.20% | 187783 | 92699.29 | 5.14% | | 301129 | 瑞纳智能 | 23.17 | 28.95 | +0.04 | +0.17% | 8698 | 2009.55 | 1.31% | | 688679 | 通源环境 | 49.96 | -169.87 | +0.06 | +0.12% | 15213.16 | 7636.774 | 1.16% | | 600990 | 四创电子 | 19.06 | -15.93 | +0.02 | +0.11% | 20475 | 3904.52 | 0.76% | | 000630 | 铜陵有色 | 7.56 | 38.55 | 0.00 | 0.00% | 6137554 | 475589.1 | 5.51% | | 300134 | 大富科技 | 10.07 | -28.90 | 0.00 | 0.00% | 59150 | 5959.45 | 0.77% | | 603801 | 志邦家居 | 6.45 | 41.02 | 0.00 | 0.00% | 15713 | 1006.72 | 0.36% | | 301429 | 森泰股份 | 17.55 | 42.52 | 0.00 | 0.00% | 7234 | 1265.34 | 1.64% | | 600909 | 华安证券 | 8.78 | 21.87 | -0.01 | -0.11% | 1479229 | 131010.5 | 2.94% | | 002331 | 皖通科技 | 7.97 | -10.07 | -0.01 | -0.13% | 67854 | 5460.96 | 1.68% | | 688586 | 江航装备 | 12.58 | 195.50 | -0.02 | -0.16% | 46687.66 | 5968.973 | 0.59% | | 300595 | 欧普康视 | 11.16 | 21.47 | -0.03 | -0.27% | 35467 | 3964.74 | 0.53% | | 001390 | 古麒绒材 | 18.75 | 20.81 | -0.06 | -0.32% | 5562 | 1038.63 | 0.47% | | 002817 | 黄山胶囊 | 6.18 | 29.10 | -0.02 | -0.32% | 30863 | 1895.43 | 1.06% | | 605189 | 富春染织 | 13.37 | 21.94 | -0.05 | -0.37% | 27601 | 3685.39 | 1.16% | | 300815 | 玉禾田 | 18.52 | 13.16 | -0.07 | -0.38% | 16215 | 3011.9 | 0.41% | | 920992 | 中科美菱 | 12.99 | 62.53 | -0.05 | -0.38% | 10646 | 1384.103 | 2.17% | | 000417 | 合百集团 | 7.74 | 40.45 | -0.03 | -0.39% | 360936 | 28031.47 | 4.63% | | 301108 | 洁雅股份 | 25.75 | 37.41 | -0.10 | -0.39% | 17685 | 4588.26 | 2.73% | | 002171 | 楚江新材 | 14.94 | 61.91 | -0.06 | -0.40% | 1259134 | 190526.5 | 7.80% | | 002690 | 美亚光电 | 14.91 | 18.10 | -0.06 | -0.40% | 25771 | 3876.9 | 0.59% | | 688781 | 视涯科技 | 50.89 | -276.94 | -0.23 | -0.45% | 19100.98 | 9788.935 | 4.68% | | 920478 | 峆一药业 | 8.83 | 28.49 | -0.04 | -0.45% | 5152 | 458.9087 | 0.78% | | 600054 | 黄山旅游 | 10.89 | 27.37 | -0.05 | -0.46% | 25127 | 2726.36 | 0.49% | | 300929 | 华骐环保 | 10.55 | -31.41 | -0.05 | -0.47% | 23069 | 2434.74 | 1.84% | | 603527 | 众源新材 | 14.66 | 157.93 | -0.07 | -0.48% | 141845 | 20959.13 | 4.48% | | 603293 | 埃泰克 | 41.74 | 29.62 | -0.20 | -0.48% | 10082 | 4223.22 | 2.87% | | 603284 | 林平发展 | 38.45 | 16.09 | -0.20 | -0.52% | 3521 | 1356.31 | 1.91% | | 301049 | 超越科技 | 19.26 | -13.97 | -0.11 | -0.57% | 6652 | 1285.36 | 1.55% | | 600444 | 国机通用 | 13.84 | 36.33 | -0.08 | -0.57% | 12533 | 1732.51 | 0.86% | | 301519 | 舜禹股份 | 11.80 | -74.74 | -0.07 | -0.59% | 16212 | 1897.77 | 2.14% | | 002347 | 泰尔股份 | 6.36 | -34.39 | -0.04 | -0.62% | 61233 | 3894.69 | 1.24% | | 603199 | 九华旅游 | 31.44 | 16.28 | -0.20 | -0.63% | 8336 | 2603.3 | 0.75% | | 002997 | 瑞鹄模具 | 30.91 | 16.13 | -0.20 | -0.64% | 26669 | 8291.12 | 1.27% | | 600971 | 恒源煤电 | 7.19 | -45.79 | -0.05 | -0.69% | 107123 | 7709.48 | 0.89% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.01 | -0.74% | 735738 | 9822.93 | 1.17% | | 301501 | 恒鑫生活 | 26.32 | 22.34 | -0.20 | -0.75% | 3480 | 917.3 | 0.80% | | 002556 | 辉隆股份 | 4.91 | 28.10 | -0.04 | -0.81% | 39367 | 1923.99 | 0.42% | | 300783 | 三只松鼠 | 16.45 | 34.84 | -0.14 | -0.84% | 20970 | 3452.18 | 0.75% | | 600577 | 精达股份 | 11.74 | 41.37 | -0.10 | -0.84% | 326805 | 38749.98 | 1.52% | | 300388 | 节能国祯 | 6.86 | 12.35 | -0.06 | -0.87% | 27043 | 1858.13 | 0.40% | | 300087 | 荃银高科 | 6.80 | -31.82 | -0.06 | -0.87% | 40471 | 2746.24 | 0.45% | | 603357 | 设计总院 | 6.49 | 12.12 | -0.06 | -0.92% | 11307 | 731.53 | 0.20% | | 603689 | 皖天然气 | 7.48 | 11.63 | -0.07 | -0.93% | 25013 | 1864.54 | 0.48% | | 688219 | 会通股份 | 12.45 | 34.16 | -0.12 | -0.95% | 79012.23 | 9839.145 | 1.44% | | 000887 | 中鼎股份 | 21.88 | 19.09 | -0.22 | -1.00% | 220917 | 48593.29 | 1.68% | | 002983 | 芯瑞达 | 25.78 | 52.35 | -0.26 | -1.00% | 23356 | 6049.1 | 1.82% | | 603815 | 交建股份 | 5.87 | -4.79 | -0.06 | -1.01% | 86307 | 5121.06 | 1.39% | | 600218 | 全柴动力 | 7.80 | 51.64 | -0.08 | -1.02% | 21530 | 1687.24 | 0.49% | | 000850 | 华茂股份 | 3.70 | 70.69 | -0.04 | -1.07% | 42260 | 1562.27 | 0.45% | | 600761 | 安徽合力 | 16.55 | 12.13 | -0.18 | -1.08% | 30549 | 5085.48 | 0.34% | | 603596 | 伯特利 | 28.59 | 19.62 | -0.32 | -1.11% | 81866 | 23616.2 | 0.91% | | 600012 | 皖通高速 | 16.05 | 14.72 | -0.18 | -1.11% | 14073 | 2270.24 | 0.12% | | 003038 | 鑫铂股份 | 11.98 | -12.42 | -0.14 | -1.16% | 24939 | 3002.15 | 1.52% | | 601606 | 长城军工 | 30.78 | 3218.63 | -0.36 | -1.16% | 56609 | 17460.73 | 0.78% | | 300862 | 蓝盾光电 | 21.72 | -42.16 | -0.26 | -1.18% | 39305 | 8563.3 | 2.59% | | 605108 | 同庆楼 | 12.24 | 47.45 | -0.16 | -1.29% | 11788 | 1444.33 | 0.45% | | 301167 | 建研设计 | 13.45 | 70.96 | -0.18 | -1.32% | 12611 | 1694.88 | 1.75% | | 002557 | 洽洽食品 | 19.07 | 23.56 | -0.26 | -1.35% | 27258 | 5223.02 | 0.54% | | 000868 | 安凯客车 | 3.58 | -58.23 | -0.05 | -1.38% | 65016 | 2325.6 | 0.69% | | 300883 | 龙利得 | 6.36 | -169.29 | -0.09 | -1.40% | 229050 | 14623.1 | 6.93% | | 300886 | 华业香料 | 21.50 | 69.48 | -0.31 | -1.42% | 7769 | 1681.81 | 1.66% | | 300577 | 开润股份 | 15.23 | 10.60 | -0.22 | -1.42% | 7255 | 1108.55 | 0.51% | | 002298 | 中电鑫龙 | 8.20 | -14.37 | -0.12 | -1.44% | 104272 | 8587.38 | 1.58% | | 002541 | 鸿路钢构 | 16.36 | 17.58 | -0.24 | -1.45% | 49654 | 8245.86 | 1.00% | | 000619 | 海螺新材 | 4.75 | -24.07 | -0.07 | -1.45% | 44205 | 2111.69 | 1.23% | | 603356 | 华菱精工 | 18.25 | -17.64 | -0.27 | -1.46% | 22560 | 4109.03 | 1.69% | | 600808 | 马钢股份 | 2.69 | -926.45 | -0.04 | -1.47% | 255532 | 6918.18 | 0.43% | | 002005 | ST德豪 | 2.68 | 110.36 | -0.04 | -1.47% | 64016 | 1720.01 | 0.37% | | 600502 | 安徽建工 | 4.55 | 5.05 | -0.07 | -1.52% | 163161 | 7488.1 | 0.95% | | 001311 | 多利科技 | 17.83 | 34.74 | -0.28 | -1.55% | 22525 | 4034.27 | 1.27% | | 000713 | 国投丰乐 | 5.61 | 74.81 | -0.09 | -1.58% | 22175 | 1246.49 | 0.36% | | 000596 | 古井贡酒 | 82.72 | 15.47 | -1.34 | -1.59% | 16420 | 13562.52 | 0.40% | | 603589 | 口子窖 | 19.60 | 29.94 | -0.32 | -1.61% | 22215 | 4350.02 | 0.37% | | 920718 | 合肥高科 | 10.18 | 41.07 | -0.17 | -1.64% | 3406 | 347.9562 | 0.79% | | 001387 | 雪祺电气 | 12.85 | 26.08 | -0.22 | -1.68% | 62221 | 8100.82 | 5.34% | | 000930 | 中粮科技 | 4.65 | -69.84 | -0.08 | -1.69% | 63520 | 2962.07 | 0.34% | | 920357 | 雅葆轩 | 21.57 | 30.14 | -0.38 | -1.73% | 29411 | 6313.055 | 4.67% | | 001217 | 华尔泰 | 9.02 | -49.02 | -0.16 | -1.74% | 18666 | 1690.81 | 0.57% | | 920000 | 安徽凤凰 | 12.66 | 17.31 | -0.23 | -1.78% | 1662 | 211.7289 | 0.29% | | 600935 | 华塑股份 | 2.19 | -69.18 | -0.04 | -1.79% | 65275 | 1436.39 | 0.19% | | 920191 | 瑞尔竞达 | 10.72 | 20.95 | -0.20 | -1.83% | 9201 | 992.4178 | 2.31% | | 002361 | 神剑股份 | 15.33 | -3799.50 | -0.29 | -1.86% | 868743.1 | 131688.3 | 10.74% | | 603395 | 红四方 | 22.01 | 112.46 | -0.42 | -1.87% | 13309 | 2939.5 | 2.05% | | 600470 | 六国化工 | 5.44 | -5.92 | -0.11 | -1.98% | 160936 | 8790.54 | 3.09% | | 600418 | 江淮汽车 | 31.05 | -33.56 | -0.63 | -1.99% | 301339 | 94303.46 | 1.38% | | 300218 | 安利股份 | 12.78 | 30.63 | -0.26 | -1.99% | 24012 | 3110.47 | 1.11% | | 002607 | 中公教育 | 1.93 | 211.71 | -0.04 | -2.03% | 1149011 | 22063.73 | 2.07% | | 300274 | 阳光电源 | 146.11 | 25.40 | -3.04 | -2.04% | 347308 | 514532.8 | 2.19% | | 002140 | 东华科技 | 9.83 | 12.55 | -0.21 | -2.09% | 29981 | 2965.31 | 0.42% | | 600575 | 淮河能源 | 3.64 | 16.77 | -0.08 | -2.15% | 355959 | 13074.1 | 0.92% | | 002042 | 华孚时尚 | 3.62 | 83.52 | -0.08 | -2.16% | 163850 | 5986.13 | 0.96% | | 002226 | 江南化工 | 4.94 | 17.79 | -0.11 | -2.18% | 114346 | 5661.67 | 0.43% | | 600318 | 新力金融 | 6.26 | 83.30 | -0.14 | -2.19% | 52254 | 3295.07 | 1.02% | | 002074 | 国轩高科 | 29.46 | 23.20 | -0.66 | -2.19% | 184464 | 54962.6 | 1.06% | | 000728 | 国元证券 | 7.09 | 13.29 | -0.16 | -2.21% | 178192 | 12744.09 | 0.41% | | 600551 | 时代出版 | 7.04 | 11.91 | -0.16 | -2.22% | 25404 | 1798.77 | 0.37% | | 603031 | 安孚科技 | 51.66 | 66.95 | -1.19 | -2.25% | 113393 | 59084.42 | 3.61% | | 600255 | 鑫科材料 | 4.27 | 200.74 | -0.10 | -2.29% | 1112234 | 48192.61 | 6.16% | | 688659 | 元琛科技 | 10.50 | -57.93 | -0.26 | -2.42% | 55716.84 | 5821.5 | 3.48% | | 600237 | 铜峰电子 | 12.25 | 65.87 | -0.31 | -2.47% | 692615.1 | 84706.64 | 11.09% | | 920856 | 浩淼科技 | 9.30 | 174.73 | -0.24 | -2.52% | 5872 | 548.9298 | 1.11% | | 600585 | 海螺水泥 | 17.77 | 12.12 | -0.47 | -2.58% | 287409 | 51449.54 | 0.72% | | 000521 | 长虹美菱 | 5.61 | 19.32 | -0.15 | -2.60% | 44874 | 2544 | 0.51% | | 600496 | 精工钢构 | 3.36 | 10.58 | -0.09 | -2.61% | 125412 | 4250.35 | 0.63% | | 001230 | 劲旅环境 | 18.33 | 19.91 | -0.50 | -2.66% | 19368 | 3579.44 | 1.76% | | 603599 | 广信股份 | 10.49 | 14.62 | -0.29 | -2.69% | 67678 | 7174.59 | 0.74% | | 002538 | ST司特 | 5.68 | 24.73 | -0.16 | -2.74% | 60567 | 3473.61 | 0.71% | | 920016 | 中草香料 | 13.48 | 48.02 | -0.38 | -2.74% | 1459 | 198.846 | 0.43% | | 002136 | 安纳达 | 13.10 | -37.60 | -0.38 | -2.82% | 68134 | 9094.689 | 3.18% | | 002597 | 金禾实业 | 20.40 | 57.66 | -0.61 | -2.90% | 36898 | 7583.71 | 0.65% | | 600985 | 淮北矿业 | 14.99 | 30.93 | -0.46 | -2.98% | 136506 | 20724.89 | 0.51% | | 001279 | 强邦新材 | 26.77 | 108.88 | -0.83 | -3.01% | 9649 | 2585.62 | 2.41% | | 002014 | 永新股份 | 10.27 | 14.30 | -0.32 | -3.02% | 20586 | 2122.56 | 0.34% | | 000859 | 国风新材 | 11.48 | -147.10 | -0.36 | -3.04% | 454809 | 52483.57 | 5.08% | | 002571 | 德力股份 | 10.90 | -17.10 | -0.35 | -3.11% | 51150 | 5620.36 | 1.71% | | 003027 | 同兴科技 | 19.07 | 35.24 | -0.62 | -3.15% | 16639 | 3214.78 | 1.59% | | 603198 | 迎驾贡酒 | 31.87 | 12.80 | -1.04 | -3.16% | 32464 | 10378.94 | 0.41% | | 600375 | 汉马科技 | 3.96 | 100.82 | -0.13 | -3.18% | 168860 | 6763.67 | 1.15% | | 600552 | 凯盛科技 | 23.27 | 165.60 | -0.86 | -3.56% | 1013407 | 237033.4 | 10.73% | | 688610 | 埃科光电 | 231.00 | 199.98 | -8.70 | -3.63% | 7255.59 | 17123.22 | 1.77% | | 601918 | 新集能源 | 9.00 | 10.83 | -0.39 | -4.15% | 308410 | 28330.47 | 1.19% | | 920489 | 佳先股份 | 15.13 | -263.85 | -0.70 | -4.42% | 32435 | 4974.231 | 3.74% | | 300247 | 融捷健康 | 3.86 | 45.94 | -0.18 | -4.46% | 110416 | 4346.37 | 1.38% | | 000543 | 皖能电力 | 8.14 | 8.58 | -0.43 | -5.02% | 443219 | 36871.89 | 1.96% | | 600983 | 惠而浦 | 7.64 | 11.73 | -0.66 | -7.95% | 53764 | 4175.03 | 0.70% | | 688551 | 科威尔 | 70.86 | 117.15 | -6.34 | -8.21% | 55593.43 | 40471.9 | 6.61% |
|