|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业证券(601377)福建省上涨家数:48下跌家数:121平均涨幅:-1.53%平均换手:4.02%总成交额:551.40亿元 更新时间：2024-11-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688010 | 福光股份 | 33.88 | -82.87 | +3.58 | +11.82% | 215815.3 | 74301.65 | 13.44% | | 600549 | 厦门钨业 | 21.38 | 16.45 | +1.94 | +9.98% | 892467.1 | 186543.6 | 6.31% | | 601933 | 永辉超市 | 5.07 | -31.53 | +0.46 | +9.98% | 9041112 | 437645 | 9.96% | | 600802 | 福建水泥 | 4.52 | -7.89 | +0.41 | +9.98% | 338953 | 15303 | 7.40% | | 000536 | 华映科技 | 6.09 | -12.42 | +0.55 | +9.93% | 6261362 | 375461.6 | 22.66% | | 600563 | 法拉电子 | 123.64 | 25.66 | +10.24 | +9.03% | 44373 | 53608.23 | 1.97% | | 603306 | 华懋科技 | 28.60 | 32.24 | +1.56 | +5.77% | 539032 | 153877 | 16.51% | | 002217 | *ST合泰 | 1.83 | -0.57 | +0.09 | +5.17% | 45120 | 825.7 | 0.14% | | 603663 | 三祥新材 | 18.44 | 105.22 | +0.83 | +4.71% | 250827 | 45487.68 | 5.93% | | 000993 | 闽东电力 | 9.69 | 160.87 | +0.41 | +4.42% | 262231 | 25038.55 | 5.96% | | 600153 | 建发股份 | 9.65 | 10.57 | +0.35 | +3.76% | 510563 | 49024.67 | 1.76% | | 603628 | 清源股份 | 16.47 | 36.97 | +0.59 | +3.72% | 476724 | 79079.68 | 17.41% | | 601899 | 紫金矿业 | 17.37 | 15.75 | +0.55 | +3.27% | 1633925 | 280655.4 | 0.79% | | 002679 | 福建金森 | 8.87 | 292.18 | +0.27 | +3.14% | 102200 | 8866.25 | 4.33% | | 002517 | 恺英网络 | 13.76 | 17.85 | +0.41 | +3.07% | 358294 | 48548.61 | 1.87% | | 301568 | 思泰克 | 37.42 | 56.49 | +0.92 | +2.52% | 42911 | 16315.22 | 16.62% | | 300685 | 艾德生物 | 24.70 | 31.25 | +0.56 | +2.32% | 48887 | 11962.73 | 1.24% | | 300560 | 中富通 | 16.78 | -63.34 | +0.36 | +2.19% | 176080 | 29686.48 | 9.42% | | 688278 | 特宝生物 | 78.98 | 43.38 | +1.65 | +2.13% | 12067.24 | 9463.523 | 0.30% | | 603737 | 三棵树 | 45.52 | 817.80 | +0.92 | +2.06% | 36715 | 16554.85 | 0.70% | | 600711 | ST盛屯 | 5.14 | 9.18 | +0.10 | +1.98% | 719944 | 36655.59 | 2.33% | | 603345 | 安井食品 | 87.27 | 18.24 | +1.65 | +1.93% | 33667 | 29070.88 | 1.15% | | 603180 | 金牌家居 | 19.65 | 12.35 | +0.35 | +1.81% | 10945 | 2130.43 | 0.71% | | 000526 | 学大教育 | 47.93 | 27.80 | +0.83 | +1.76% | 56510 | 27271.2 | 4.75% | | 603408 | 建霖家居 | 13.49 | 11.37 | +0.22 | +1.66% | 36574 | 4920.18 | 0.82% | | 600436 | 片仔癀 | 238.18 | 46.66 | +3.83 | +1.63% | 17400 | 41259.14 | 0.29% | | 002578 | 闽发铝业 | 3.17 | 114.04 | +0.05 | +1.60% | 197927 | 6221.45 | 2.30% | | 603909 | 建发合诚 | 9.23 | 24.12 | +0.14 | +1.54% | 29036 | 2648.94 | 1.11% | | 601187 | 厦门银行 | 5.29 | 5.51 | +0.08 | +1.54% | 243741 | 12823.47 | 1.90% | | 002222 | 福晶科技 | 31.52 | 69.45 | +0.44 | +1.42% | 1003842 | 332745.5 | 21.44% | | 002299 | 圣农发展 | 14.50 | 58.64 | +0.19 | +1.33% | 90962 | 13124.79 | 0.74% | | 833171 | 国航远洋 | 7.08 | 51.35 | +0.09 | +1.29% | 168804 | 11779.88 | 5.88% | | 603383 | 顶点软件 | 39.77 | 38.07 | +0.49 | +1.25% | 112460 | 44597.62 | 5.52% | | 600573 | 惠泉啤酒 | 10.34 | 40.27 | +0.11 | +1.08% | 50281 | 5235.66 | 2.01% | | 300750 | 宁德时代 | 248.50 | 22.34 | +2.52 | +1.02% | 155874 | 386082.6 | 0.40% | | 300132 | 青松股份 | 5.18 | 97.95 | +0.05 | +0.97% | 135991 | 6984.45 | 2.68% | | 002110 | 三钢闽光 | 3.49 | -6.09 | +0.03 | +0.87% | 251880 | 8742.85 | 1.04% | | 301565 | 中仑新材 | 20.83 | 52.67 | +0.13 | +0.63% | 44331 | 9286.56 | 7.87% | | 688778 | 厦钨新能 | 36.37 | 31.71 | +0.22 | +0.61% | 26139.14 | 9380.218 | 0.62% | | 600033 | 福建高速 | 3.49 | 10.64 | +0.02 | +0.58% | 275824 | 9585.77 | 1.01% | | 688398 | 赛特新材 | 14.49 | 26.42 | +0.08 | +0.56% | 16852.82 | 2422.259 | 1.00% | | 601166 | 兴业银行 | 18.36 | 5.07 | +0.08 | +0.44% | 493487 | 90885.7 | 0.24% | | 300628 | 亿联网络 | 39.07 | 20.07 | +0.17 | +0.44% | 55077 | 21244.55 | 0.76% | | 600483 | 福能股份 | 9.42 | 9.08 | +0.03 | +0.32% | 124391 | 11621.17 | 0.47% | | 688195 | 腾景科技 | 35.90 | 70.41 | +0.10 | +0.28% | 128036.3 | 49196.79 | 9.90% | | 300972 | 万辰集团 | 71.18 | 221.44 | +0.18 | +0.25% | 23305 | 16505.36 | 1.50% | | 603209 | 兴通股份 | 16.54 | 13.31 | +0.02 | +0.12% | 21507 | 3557.81 | 1.17% | | 600660 | 福耀玻璃 | 57.07 | 21.33 | +0.06 | +0.11% | 73421 | 41935.83 | 0.37% | | 000663 | 永安林业 | 6.00 | 137.15 | 0.00 | 0.00% | 102149 | 6058.85 | 3.33% | | 600693 | 东百集团 | 3.52 | 170.51 | 0.00 | 0.00% | 83282 | 2905.85 | 0.96% | | 603162 | 海通发展 | 10.02 | 20.69 | -0.01 | -0.10% | 43128 | 4293.65 | 1.58% | | 600755 | 厦门国贸 | 6.52 | 18.56 | -0.01 | -0.15% | 234182 | 15274.63 | 1.10% | | 002788 | 鹭燕医药 | 8.46 | 9.16 | -0.02 | -0.24% | 42832 | 3592.47 | 1.12% | | 600897 | 厦门空港 | 14.53 | 13.26 | -0.04 | -0.27% | 25337 | 3665.83 | 0.61% | | 002785 | 万里石 | 35.11 | -220.18 | -0.10 | -0.28% | 84380 | 29465.59 | 5.03% | | 601377 | 兴业证券 | 6.52 | 33.06 | -0.02 | -0.31% | 1011405 | 65863.4 | 1.17% | | 002264 | 新华都 | 5.59 | 17.36 | -0.02 | -0.36% | 192960 | 10694.97 | 2.95% | | 600103 | 青山纸业 | 2.23 | 42.65 | -0.01 | -0.45% | 669419 | 15283.11 | 3.03% | | 603444 | 吉比特 | 202.78 | 15.82 | -1.12 | -0.55% | 12273 | 24795.04 | 1.70% | | 603826 | 坤彩科技 | 26.74 | 221.01 | -0.16 | -0.59% | 72330 | 19116.31 | 1.10% | | 603363 | *ST傲农 | 3.30 | -0.90 | -0.02 | -0.60% | 138699 | 4547.25 | 1.88% | | 301165 | 锐捷网络 | 51.05 | 54.29 | -0.34 | -0.66% | 21499 | 10879.66 | 3.15% | | 603817 | 海峡环保 | 5.62 | 16.85 | -0.04 | -0.71% | 53199 | 2981.09 | 1.00% | | 002702 | 海欣食品 | 3.77 | -82.81 | -0.03 | -0.79% | 107734 | 4074.42 | 2.33% | | 002752 | 昇兴股份 | 5.42 | 13.20 | -0.05 | -0.91% | 87795 | 4750.53 | 0.90% | | 000905 | 厦门港务 | 6.50 | 23.97 | -0.06 | -0.91% | 99206 | 6423.93 | 1.34% | | 603668 | 天马科技 | 12.73 | -199.05 | -0.12 | -0.93% | 39489 | 5003.42 | 0.79% | | 000797 | 中国武夷 | 3.08 | 67.51 | -0.03 | -0.96% | 404440 | 12513.49 | 2.58% | | 002626 | 金达威 | 16.20 | 38.91 | -0.16 | -0.98% | 76810 | 12378.56 | 1.26% | | 301196 | 唯科科技 | 33.51 | 17.71 | -0.34 | -1.00% | 8068 | 2692.08 | 2.16% | | 002228 | 合兴包装 | 2.94 | 28.14 | -0.03 | -1.01% | 95509 | 2821.61 | 0.78% | | 600057 | 厦门象屿 | 5.83 | 10.33 | -0.06 | -1.02% | 183579 | 10685.44 | 0.84% | | 605299 | 舒华体育 | 7.50 | 25.12 | -0.08 | -1.06% | 22430 | 1678.48 | 0.55% | | 600686 | 金龙汽车 | 14.45 | 109.31 | -0.16 | -1.10% | 1381129 | 205909.1 | 19.26% | | 002512 | 达华智能 | 5.34 | -19.85 | -0.06 | -1.11% | 1608318 | 88738.69 | 15.34% | | 002803 | 吉宏股份 | 12.46 | 30.15 | -0.14 | -1.11% | 89230 | 11084.29 | 3.11% | | 603686 | 福龙马 | 8.88 | 22.84 | -0.10 | -1.11% | 86786 | 7710.2 | 2.09% | | 301267 | 华厦眼科 | 21.14 | 33.54 | -0.27 | -1.26% | 42805 | 8995.97 | 1.30% | | 002901 | 大博医疗 | 34.54 | 71.10 | -0.45 | -1.29% | 14997 | 5203.83 | 0.52% | | 002029 | 七匹狼 | 5.94 | 13.78 | -0.08 | -1.33% | 58963 | 3497.22 | 0.89% | | 603992 | 松霖科技 | 19.96 | 22.43 | -0.27 | -1.33% | 13471 | 2682.89 | 0.33% | | 301028 | 东亚机械 | 11.34 | 20.17 | -0.16 | -1.39% | 27536 | 3100.8 | 1.12% | | 600067 | 冠城大通 | 2.73 | -10.06 | -0.04 | -1.44% | 324480 | 9014.34 | 2.33% | | 300902 | 国安达 | 19.82 | 207.13 | -0.30 | -1.49% | 36537 | 7305.59 | 2.97% | | 000997 | 新大陆 | 18.80 | 19.32 | -0.29 | -1.52% | 237690 | 45087.89 | 2.32% | | 603696 | 安记食品 | 7.68 | 75.72 | -0.12 | -1.54% | 30827 | 2380.06 | 1.31% | | 300174 | 元力股份 | 15.19 | 20.34 | -0.25 | -1.62% | 48351 | 7322.46 | 1.33% | | 002674 | 兴业科技 | 9.06 | 21.59 | -0.15 | -1.63% | 22979 | 2091.18 | 0.80% | | 002300 | 太阳电缆 | 5.33 | 34.13 | -0.09 | -1.66% | 63579 | 3387.51 | 0.88% | | 688196 | 卓越新能 | 24.98 | 167.33 | -0.43 | -1.69% | 7054.93 | 1759.148 | 0.59% | | 600388 | 龙净环保 | 13.22 | 27.76 | -0.23 | -1.71% | 67125 | 8959.19 | 0.62% | | 003019 | 宸展光电 | 22.57 | 17.28 | -0.40 | -1.74% | 43512 | 9803.351 | 2.58% | | 603893 | 瑞芯微 | 86.83 | 88.74 | -1.55 | -1.75% | 67698 | 58736.41 | 1.62% | | 002593 | 日上集团 | 3.16 | 74.77 | -0.06 | -1.86% | 94975 | 3008.01 | 1.66% | | 300525 | 博思软件 | 16.68 | 36.23 | -0.32 | -1.88% | 90334 | 15081.25 | 1.49% | | 002639 | 雪人股份 | 6.25 | 10811.18 | -0.12 | -1.88% | 134745 | 8425.87 | 2.07% | | 600163 | 中闽能源 | 6.00 | 16.25 | -0.12 | -1.96% | 231077 | 13825.74 | 1.21% | | 003016 | 欣贺股份 | 7.12 | -66.33 | -0.15 | -2.06% | 36404 | 2584.67 | 0.85% | | 001368 | 通达创智 | 19.45 | 21.29 | -0.41 | -2.06% | 9293 | 1814.5 | 2.93% | | 603280 | 南方路机 | 20.22 | 19.18 | -0.43 | -2.08% | 11250 | 2278.4 | 4.03% | | 002925 | 盈趣科技 | 12.88 | 34.65 | -0.29 | -2.20% | 76853 | 9890.02 | 1.04% | | 300648 | 星云股份 | 23.85 | -22.22 | -0.54 | -2.21% | 24016 | 5739.38 | 2.26% | | 600493 | 凤竹纺织 | 5.14 | 5.25 | -0.12 | -2.28% | 58538 | 3036.5 | 2.15% | | 603615 | 茶花股份 | 17.54 | -318.29 | -0.41 | -2.28% | 61577 | 10852.6 | 2.55% | | 002961 | 瑞达期货 | 15.63 | 20.72 | -0.37 | -2.31% | 60462 | 9461.4 | 1.36% | | 600815 | 厦工股份 | 2.53 | -26.94 | -0.06 | -2.32% | 411216 | 10424.64 | 2.32% | | 301300 | 远翔新材 | 26.43 | 43.67 | -0.63 | -2.33% | 11833 | 3183.53 | 3.87% | | 002396 | 星网锐捷 | 17.09 | 26.14 | -0.42 | -2.40% | 107573 | 18539.05 | 1.84% | | 002614 | 奥佳华 | 6.05 | 63.82 | -0.15 | -2.42% | 84094 | 5104.72 | 1.91% | | 601566 | 九牧王 | 7.98 | 19.93 | -0.20 | -2.44% | 25584 | 2039.8 | 0.45% | | 300712 | 永福股份 | 24.23 | 78.99 | -0.63 | -2.53% | 17817 | 4353.3 | 0.95% | | 300946 | 恒而达 | 27.25 | 34.73 | -0.72 | -2.57% | 9386 | 2554.66 | 1.65% | | 300658 | 延江股份 | 5.46 | 77.21 | -0.15 | -2.67% | 45918 | 2510.29 | 2.04% | | 600592 | 龙溪股份 | 10.19 | 24.25 | -0.28 | -2.67% | 110313 | 11243.18 | 2.76% | | 000632 | 三木集团 | 3.56 | -3.93 | -0.10 | -2.73% | 142889 | 5130.89 | 3.07% | | 301355 | 南王科技 | 11.58 | 41.98 | -0.34 | -2.85% | 36240 | 4216.16 | 3.74% | | 300867 | 圣元环保 | 13.39 | 22.46 | -0.40 | -2.90% | 30465 | 4099.68 | 1.59% | | 002790 | 瑞尔特 | 7.75 | 19.15 | -0.24 | -3.00% | 40948 | 3191.28 | 1.57% | | 300955 | 嘉亨家化 | 14.70 | 91.53 | -0.46 | -3.03% | 10965 | 1633.6 | 1.86% | | 002682 | 龙洲股份 | 4.29 | -7.90 | -0.14 | -3.16% | 243082 | 10514.64 | 4.32% | | 873706 | 铁拓机械 | 12.54 | 21.05 | -0.41 | -3.17% | 27212 | 3423.072 | 10.60% | | 300062 | 中能电气 | 5.48 | 152.46 | -0.18 | -3.18% | 118685 | 6520.12 | 3.07% | | 002098 | 浔兴股份 | 8.21 | 15.40 | -0.27 | -3.18% | 33614 | 2785.66 | 0.94% | | 605086 | 龙高股份 | 30.36 | 45.35 | -1.01 | -3.22% | 24984 | 7669.3 | 1.39% | | 603933 | 睿能科技 | 14.45 | 40.75 | -0.49 | -3.28% | 38464 | 5586.48 | 1.85% | | 603678 | 火炬电子 | 27.01 | 49.07 | -0.96 | -3.43% | 86419 | 23739.17 | 1.89% | | 000547 | 航天发展 | 8.13 | -6.55 | -0.29 | -3.44% | 401621 | 32683.98 | 2.53% | | 688619 | 罗普特 | 8.23 | -10.95 | -0.32 | -3.74% | 20642.3 | 1723.165 | 1.11% | | 002398 | 垒知集团 | 4.11 | 32.77 | -0.16 | -3.75% | 79707 | 3318.95 | 1.38% | | 300706 | 阿石创 | 23.26 | 425.27 | -0.91 | -3.76% | 47485 | 11132.96 | 4.19% | | 301148 | 嘉戎技术 | 18.88 | 41.25 | -0.74 | -3.77% | 17437 | 3308.82 | 4.53% | | 002729 | 好利科技 | 13.27 | 69.78 | -0.53 | -3.84% | 104450 | 14082.26 | 5.95% | | 002868 | 绿康生化 | 16.22 | -8.61 | -0.65 | -3.85% | 24513 | 4036.2 | 1.60% | | 002174 | 游族网络 | 9.53 | 101.38 | -0.39 | -3.93% | 219233 | 21071.06 | 2.40% | | 600734 | 实达集团 | 3.17 | 124.84 | -0.13 | -3.94% | 873868 | 27461.18 | 4.11% | | 002235 | 安妮股份 | 5.52 | -13.15 | -0.23 | -4.00% | 693390 | 38816.68 | 12.53% | | 605118 | 力鼎光电 | 16.82 | 45.21 | -0.73 | -4.16% | 50367 | 8533.81 | 1.24% | | 300188 | 国投智能 | 15.82 | -270.00 | -0.69 | -4.18% | 271178 | 43291.31 | 3.58% | | 301600 | 慧翰股份 | 74.41 | 30.84 | -3.58 | -4.59% | 17561 | 13199.69 | 10.01% | | 300640 | 德艺文创 | 4.95 | 99.63 | -0.24 | -4.62% | 74835 | 3752.96 | 3.37% | | 301536 | 星宸科技 | 44.93 | 88.74 | -2.23 | -4.73% | 47874 | 21741.09 | 12.63% | | 300605 | 恒锋信息 | 13.10 | -87.47 | -0.66 | -4.80% | 56498 | 7441.76 | 4.97% | | 000753 | 漳州发展 | 3.54 | 43.67 | -0.18 | -4.84% | 325217 | 11645.66 | 3.28% | | 300632 | 光莆股份 | 11.69 | 71.68 | -0.60 | -4.88% | 55023 | 6477.75 | 2.49% | | 002093 | 国脉科技 | 7.96 | 48.94 | -0.41 | -4.90% | 311148 | 24953.77 | 3.09% | | 300436 | 广生堂 | 30.22 | -21.54 | -1.58 | -4.97% | 72046 | 21854.92 | 5.27% | | 002335 | 科华数据 | 25.19 | 38.70 | -1.36 | -5.12% | 198515 | 50478.12 | 4.95% | | 300884 | 狄耐克 | 10.24 | 48.55 | -0.59 | -5.45% | 59237 | 6167.88 | 3.12% | | 603636 | 南威软件 | 10.45 | -167.80 | -0.63 | -5.69% | 196760 | 20830.92 | 3.39% | | 300299 | 富春股份 | 5.05 | -88.29 | -0.31 | -5.78% | 322397 | 16426.77 | 4.98% | | 300650 | 太龙股份 | 10.90 | 47.31 | -0.67 | -5.79% | 72821 | 8067.9 | 4.63% | | 300657 | 弘信电子 | 17.17 | -60.33 | -1.09 | -5.97% | 228340 | 39900.54 | 5.00% | | 605365 | 立达信 | 15.55 | 22.91 | -1.00 | -6.04% | 47094 | 7404.68 | 0.94% | | 300280 | 紫天科技 | 13.90 | -1.60 | -0.91 | -6.14% | 165962 | 23306.9 | 10.34% | | 600753 | 庚星股份 | 7.48 | -18.92 | -0.50 | -6.27% | 67105 | 5087.68 | 2.91% | | 002474 | 榕基软件 | 6.16 | -37.15 | -0.45 | -6.81% | 419673 | 26259.56 | 7.91% | | 300941 | 创识科技 | 22.08 | 59.71 | -1.67 | -7.03% | 90831 | 20537.47 | 7.49% | | 688095 | 福昕软件 | 65.46 | 661.37 | -4.96 | -7.04% | 24040.52 | 16035.51 | 2.63% | | 000701 | 厦门信达 | 4.90 | -5.16 | -0.39 | -7.37% | 498279 | 24955.46 | 7.78% | | 301136 | 招标股份 | 14.10 | -1914.42 | -1.13 | -7.42% | 112560 | 16201.25 | 10.83% | | 600203 | 福日电子 | 13.07 | -27.05 | -1.07 | -7.57% | 1696585 | 238219.1 | 28.61% | | 300198 | 纳川股份 | 2.31 | -7.24 | -0.19 | -7.60% | 732043.1 | 17215.29 | 7.15% | | 300096 | ST易联众 | 3.37 | -9.11 | -0.28 | -7.67% | 204557 | 7033.729 | 4.77% | | 300300 | ST峡创 | 2.54 | -6.83 | -0.22 | -7.97% | 386759 | 10071.12 | 5.80% | | 002229 | 鸿博股份 | 13.95 | -82.23 | -1.21 | -7.98% | 636288 | 90012.73 | 12.90% | | 837748 | 路桥信息 | 24.70 | 85.12 | -2.39 | -8.82% | 19827 | 4993.954 | 3.18% | | 000592 | 平潭发展 | 2.35 | -14.86 | -0.24 | -9.27% | 2201459 | 52529.31 | 11.50% | | 300102 | 乾照光电 | 14.09 | 77.30 | -1.47 | -9.45% | 998372 | 140692 | 10.92% | | 300056 | 中创环保 | 15.13 | -58.86 | -1.75 | -10.37% | 453974 | 70854.82 | 11.79% | | 300427 | 红相股份 | 7.23 | -7.36 | -0.87 | -10.74% | 521529 | 38851.65 | 11.41% | | 300341 | 麦克奥迪 | 25.40 | 76.67 | -3.17 | -11.10% | 331864 | 85511.66 | 6.44% |
|