中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兴业证券(601377)福建省上涨家数:81下跌家数:87平均涨幅:+0.19%平均换手:3.62%总成交额:436.82亿元
更新时间:2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688095福昕软件83.41842.27+7.02+9.19%6261450617.376.85%
002639雪人股份7.2712575.56+0.37+5.36%59751342940.179.20%
002785万里石36.17-226.83+1.78+5.18%14635552305.888.72%
002217*ST合泰2.59-0.81+0.12+4.86%74124618988.042.38%
873706铁拓机械16.9228.40+0.77+4.77%573649494.87722.35%
002264新华都6.2219.31+0.25+4.19%38818724089.025.93%
002235安妮股份5.79-13.79+0.22+3.95%41386823743.67.48%
837748路桥信息26.7792.25+1.00+3.88%208465491.1273.34%
002098浔兴股份8.5015.94+0.31+3.79%429413572.651.20%
002868绿康生化17.20-9.13+0.62+3.74%501648589.83.28%
603306华懋科技30.7734.77+1.07+3.60%31544895612.439.64%
300640德艺文创5.78116.33+0.20+3.58%23275613319.5710.47%
300658延江股份5.8582.72+0.20+3.54%1550198948.566.88%
688196卓越新能37.10248.52+1.21+3.37%3516112905.812.93%
300174元力股份19.4426.03+0.60+3.18%26323151147.727.22%
300657弘信电子22.28-78.29+0.58+2.67%532830119777.211.67%
001368通达创智21.2923.30+0.52+2.50%383328104.6812.09%
603636南威软件11.43-183.54+0.25+2.24%225848253773.89%
000632三木集团4.04-4.46+0.08+2.02%1179104745.142.53%
300525博思软件17.7038.98+0.33+1.90%15137026488.452.45%
300706阿石创25.28462.46+0.47+1.89%8046120518.417.10%
300941创识科技23.1562.61+0.43+1.89%10045422981.248.28%
600563法拉电子133.2527.65+2.45+1.87%2146128637.920.95%
002512达华智能4.71-17.51+0.08+1.73%50240923734.574.79%
002702海欣食品4.24-93.13+0.07+1.68%23955110106.665.19%
600493凤竹纺织5.475.59+0.09+1.67%578543136.322.13%
600693东百集团3.67177.77+0.06+1.66%1081483931.331.24%
600067冠城新材3.23-11.91+0.05+1.57%54559117504.513.92%
301148嘉戎技术20.6045.01+0.31+1.53%254835289.846.62%
002593日上集团3.3579.27+0.05+1.52%1328294428.432.33%
600549厦门钨业21.5816.61+0.32+1.51%31994569350.312.26%
833171国航远洋7.6255.27+0.11+1.46%27531520749.859.59%
002300太阳电缆5.6235.99+0.08+1.44%1378407760.971.91%
300299富春股份5.71-99.82+0.08+1.42%57715333151.258.91%
603363*ST傲农3.68-1.01+0.05+1.38%1923807131.942.61%
600734实达集团4.42174.07+0.06+1.38%3954258181174.818.60%
688010福光股份34.33-83.97+0.42+1.24%10553736290.036.57%
603408建霖家居13.0811.02+0.15+1.16%204112649.080.46%
003019宸展光电26.2820.12+0.30+1.15%9553925027.155.67%
600815厦工股份2.63-28.00+0.03+1.15%2851307446.931.61%
603628清源股份14.4932.53+0.15+1.05%10807815756.853.95%
600686金龙汽车12.6895.92+0.13+1.04%39713350598.565.54%
002674兴业科技10.1624.21+0.10+0.99%446074533.371.54%
000663永安林业6.24142.64+0.06+0.97%739384598.222.41%
300955嘉亨家化15.8598.69+0.15+0.96%93661482.121.59%
300056中创环保14.26-55.48+0.13+0.92%16864723893.534.38%
601899紫金矿业16.1614.65+0.13+0.81%1353774217715.60.66%
300884狄耐克11.2253.59+0.09+0.81%694957777.343.63%
002474榕基软件6.54-39.45+0.05+0.77%26273417126.094.95%
603696安记食品7.9978.78+0.06+0.76%395273150.651.68%
002578闽发铝业3.28118.00+0.02+0.61%1394354544.971.62%
600711ST盛屯4.968.86+0.03+0.61%46481222929.041.50%
603933睿能科技15.4843.66+0.09+0.58%397486148.531.92%
301300远翔新材27.8145.95+0.16+0.58%92642573.343.03%
000753漳州发展3.5143.30+0.02+0.57%1360154733.341.37%
300605恒锋信息13.17-87.94+0.07+0.53%344084515.033.03%
002626金达威16.3639.29+0.08+0.49%6242010173.611.02%
601377兴业证券6.5733.31+0.03+0.46%69671645726.610.81%
300972万辰集团68.35213.23+0.30+0.44%1856712741.191.19%
603180金牌家居20.5612.93+0.09+0.44%70251450.840.46%
603686福龙马9.1423.51+0.04+0.44%655995978.881.58%
000701厦门信达5.01-5.28+0.02+0.40%1593967919.7292.49%
600592龙溪股份10.4524.87+0.04+0.38%768298039.851.92%
002335科华数据24.4737.60+0.09+0.37%8556620896.322.13%
002517恺英网络13.7717.86+0.05+0.36%35300748638.31.84%
002752昇兴股份5.6613.78+0.02+0.35%890835006.070.91%
603817海峡环保5.8517.54+0.02+0.34%782444563.761.46%
002228合兴包装3.0228.91+0.01+0.33%1170843522.940.96%
002803吉宏股份15.5537.62+0.05+0.32%24386437653.758.50%
603909建发合诚9.5024.83+0.03+0.32%182121727.230.70%
300750宁德时代268.2624.12+0.71+0.27%205508551053.40.53%
301355南王科技11.6242.12+0.03+0.26%267923109.872.76%
300341麦克奥迪22.2267.07+0.04+0.18%22527449880.954.37%
300062中能电气6.16171.38+0.01+0.16%25634815754.856.63%
002029七匹狼6.3914.82+0.01+0.16%1038206569.031.56%
605299舒华体育7.9926.76+0.01+0.13%456563629.981.11%
002788鹭燕医药8.819.54+0.01+0.11%541674752.081.42%
601166兴业银行18.245.04+0.02+0.11%43991480050.780.21%
002229鸿博股份14.73-86.83+0.01+0.07%45385667540.139.20%
603737三棵树45.74821.76+0.03+0.07%210379644.4090.40%
301196唯科科技35.9819.01+0.02+0.06%96573475.532.59%
600388龙净环保12.0327.500.000.00%12486415025.061.06%
002093国脉科技7.9949.120.000.00%16725613344.561.66%
300132青松股份5.0595.490.000.00%658853312.251.30%
603345安井食品87.4618.28-0.04-0.05%3694332190.571.26%
300867圣元环保14.2323.87-0.01-0.07%293584180.731.53%
300650太龙股份12.3353.51-0.01-0.08%787259693.245.01%
600660福耀玻璃57.0721.33-0.06-0.11%7248841319.390.36%
000993闽东电力9.22153.07-0.01-0.11%601825542.251.37%
605365立达信16.0623.61-0.02-0.12%342265492.690.68%
002961瑞达期货15.4820.52-0.02-0.13%354005454.750.80%
603893瑞芯微84.5386.39-0.11-0.13%3575730285.030.86%
601187厦门银行5.655.88-0.01-0.18%30327416989.962.36%
605118力鼎光电16.4644.25-0.03-0.18%221333641.440.54%
300436广生堂28.53-20.34-0.06-0.21%4259412116.093.12%
002729好利科技13.1068.89-0.03-0.23%616228028.123.51%
603280南方路机21.5820.47-0.05-0.23%242345230.768.67%
300102乾照光电11.8565.01-0.03-0.25%36817543823.294.03%
603383顶点软件38.6436.99-0.11-0.28%5003219378.042.46%
603678火炬电子29.6653.88-0.09-0.30%6664219797.811.45%
002222福晶科技32.8772.42-0.10-0.30%18946762124.064.05%
300300ST峡创3.03-8.14-0.01-0.33%2307626953.13.46%
000797中国武夷3.0065.76-0.01-0.33%2954578841.481.88%
000547航天发展8.45-6.81-0.03-0.35%44786338057.392.82%
000526学大教育43.3325.13-0.16-0.37%3440114824.422.89%
002790瑞尔特7.9519.65-0.03-0.38%341342706.931.31%
300632光莆股份12.4976.59-0.05-0.40%473155893.42.14%
600153建发股份9.7310.66-0.04-0.41%30262729410.451.04%
002299圣农发展14.5258.73-0.06-0.41%7668811110.050.63%
002174游族网络9.60102.12-0.04-0.41%31093729961.973.40%
002679福建金森9.32307.00-0.04-0.43%555285194.662.36%
002682龙洲股份4.62-8.51-0.02-0.43%24990111521.064.44%
000997新大陆20.5221.09-0.09-0.44%13418327532.281.31%
600103青山纸业2.2342.65-0.01-0.45%3092566884.281.40%
600802福建水泥4.00-6.98-0.02-0.50%1048324197.422.29%
603162海通发展9.6119.84-0.05-0.52%445654269.651.63%
300096ST易联众3.56-9.63-0.02-0.56%1029103651.432.40%
000905厦门港务6.6524.52-0.04-0.60%923766128.871.25%
601566九牧王8.2320.56-0.05-0.60%263472160.270.46%
600436片仔癀245.4848.09-1.62-0.66%1578038709.560.26%
301600慧翰股份78.3332.47-0.55-0.70%1465311490.378.35%
688278特宝生物73.7940.53-0.53-0.71%15582.4611482.60.38%
688398赛特新材15.0527.44-0.11-0.73%12257.061853.10.73%
600753庚星股份7.40-18.72-0.06-0.80%517803881.852.25%
600033福建高速3.5610.85-0.03-0.84%2249668025.080.82%
600755厦门国贸6.8019.36-0.06-0.87%19794313471.450.93%
002925盈趣科技14.1137.96-0.13-0.91%690459733.290.94%
000536华映科技6.39-13.03-0.06-0.93%3796095246967.613.74%
300560中富通15.76-59.49-0.15-0.94%7495611864.74.01%
600573惠泉啤酒10.4240.58-0.10-0.95%367483826.131.47%
300628亿联网络38.7219.89-0.38-0.97%6199324020.060.86%
600057厦门象屿6.0710.76-0.06-0.98%19587511919.120.89%
002614奥佳华6.6970.57-0.07-1.04%1376639182.4893.12%
002396星网锐捷18.0027.53-0.19-1.04%9385516945.671.61%
603209兴通股份16.7913.51-0.18-1.06%120262022.830.66%
301165锐捷网络51.5354.81-0.57-1.09%22927118263.36%
301136招标股份14.02-1903.56-0.16-1.13%604228507.055.82%
603668天马科技11.94-186.70-0.14-1.16%557706670.271.11%
688778厦钨新能50.5644.09-0.62-1.21%6562633436.21.56%
603444吉比特204.9015.99-2.73-1.31%1289426480.641.79%
605086龙高股份28.3242.30-0.38-1.32%227936539.551.27%
601933永辉超市4.45-27.68-0.06-1.33%2788438124372.53.07%
301028东亚机械11.1119.76-0.15-1.33%271553016.911.10%
300946恒而达28.5336.36-0.39-1.35%88042516.841.55%
002110三钢闽光3.65-6.37-0.05-1.35%34007012508.291.40%
300685艾德生物26.0032.89-0.37-1.40%362879476.5690.92%
300712永福股份28.0091.28-0.40-1.41%7542621294.644.04%
301267华厦眼科21.9034.75-0.32-1.44%452649924.831.38%
688195腾景科技41.6881.75-0.63-1.49%4190717424.163.24%
603826坤彩科技23.11191.01-0.35-1.49%7395917079.281.13%
300188国投智能15.89-271.19-0.25-1.55%27396143322.313.62%
600897厦门空港15.2413.90-0.24-1.55%593229031.341.42%
000592平潭发展2.52-15.93-0.04-1.56%64437516234.753.36%
300648星云股份28.10-26.17-0.46-1.61%4160711748.993.92%
301536星宸科技45.1689.20-0.74-1.61%3428915496.889.05%
301568思泰克35.7153.91-0.61-1.68%241778637.969.36%
688619罗普特9.51-12.66-0.17-1.76%271022586.6281.46%
301565中仑新材21.7454.98-0.42-1.90%5199711308.679.23%
603992松霖科技19.5122.58-0.38-1.91%260625086.280.62%
300902国安达18.92197.72-0.37-1.92%340676465.132.77%
002901大博医疗33.3568.65-0.68-2.00%114783851.070.40%
600203福日电子12.74-26.37-0.26-2.00%829938106635.514.00%
600483福能股份10.009.70-0.22-2.15%26723926842.981.00%
300427红相股份7.23-7.77-0.16-2.17%26765319407.25.54%
003016欣贺股份8.47-78.91-0.21-2.42%20706317875.824.85%
603663三祥新材18.90107.85-0.50-2.58%23457644859.415.55%
300198纳川股份2.56-8.02-0.08-3.03%50318712960.494.91%
600163中闽能源6.2817.00-0.25-3.83%33571521084.711.76%
002398垒知集团4.5636.36-0.19-4.00%62605628622.810.81%
300280紫天科技17.99-2.07-0.87-4.61%31931657645.6619.90%
603615茶花股份22.71-412.11-1.14-4.78%20480346931.278.47%

转至兴业证券(601377)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。