|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业证券(601377)资本市场服务上涨家数:32下跌家数:22平均涨幅:+0.39%平均换手:2.75%总成交额:825.07亿元 更新时间：2024-11-01 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002797 | 第一创业 | 9.45 | 61.69 | +0.86 | +10.01% | 6971020 | 657185.3 | 16.59% | | 601198 | 东兴证券 | 11.78 | 29.45 | +0.81 | +7.38% | 1434975 | 166633.9 | 4.44% | | 600909 | 华安证券 | 6.53 | 21.03 | +0.37 | +6.01% | 2063141 | 133221.4 | 4.39% | | 601236 | 红塔证券 | 8.84 | 55.62 | +0.37 | +4.37% | 925820 | 80948.35 | 1.96% | | 000686 | 东北证券 | 8.83 | 36.51 | +0.28 | +3.27% | 1281588 | 112343 | 5.48% | | 300059 | 东方财富 | 23.93 | 47.06 | +0.74 | +3.19% | 1.095203E+07 | 2579595 | 8.20% | | 002500 | 山西证券 | 6.53 | 28.76 | +0.17 | +2.67% | 833716 | 53898.18 | 2.32% | | 002939 | 长城证券 | 8.73 | 26.61 | +0.18 | +2.11% | 500338 | 43376.12 | 1.43% | | 601375 | 中原证券 | 4.63 | 128.76 | +0.08 | +1.76% | 1112049 | 51114.63 | 3.23% | | 601688 | 华泰证券 | 17.88 | 10.29 | +0.25 | +1.42% | 1074964 | 190938.6 | 1.47% | | 601555 | 东吴证券 | 8.24 | 19.61 | +0.10 | +1.23% | 1046331 | 85769.74 | 2.11% | | 000783 | 长江证券 | 7.14 | 22.15 | +0.07 | +0.99% | 1290020 | 91565.94 | 2.33% | | 600030 | 中信证券 | 28.39 | 20.93 | +0.27 | +0.96% | 1884575 | 531940 | 1.68% | | 002736 | 国信证券 | 11.67 | 17.44 | +0.11 | +0.95% | 263729 | 30648.15 | 0.29% | | 600061 | 国投资本 | 8.00 | 25.57 | +0.07 | +0.88% | 864404 | 68324.81 | 1.35% | | 000776 | 广发证券 | 16.35 | 15.71 | +0.14 | +0.86% | 546784 | 88913.41 | 0.92% | | 601108 | 财通证券 | 8.34 | 17.42 | +0.07 | +0.85% | 704112 | 58393.95 | 1.52% | | 000728 | 国元证券 | 8.55 | 18.55 | +0.07 | +0.83% | 744947.1 | 63193.41 | 1.71% | | 600958 | 东方证券 | 10.62 | 28.21 | +0.08 | +0.76% | 567202 | 59948.58 | 0.76% | | 601211 | 国泰君安 | 19.06 | 16.52 | +0.14 | +0.74% | 564472 | 107099.6 | 0.75% | | 002926 | 华西证券 | 8.51 | 73.02 | +0.06 | +0.71% | 337778 | 28650.58 | 1.29% | | 601881 | 中国银河 | 14.66 | 19.46 | +0.10 | +0.69% | 574702 | 84144.17 | 0.79% | | 601788 | 光大证券 | 17.43 | 42.22 | +0.10 | +0.58% | 369927 | 64217.61 | 0.95% | | 000166 | 申万宏源 | 5.36 | 32.66 | +0.03 | +0.56% | 1172461 | 62755.43 | 0.52% | | 600369 | 西南证券 | 4.83 | 62.32 | +0.02 | +0.42% | 778404 | 37509.65 | 1.23% | | 601696 | 中银证券 | 11.63 | 43.02 | +0.03 | +0.26% | 453191 | 52561.62 | 1.63% | | 600109 | 国金证券 | 9.17 | 24.74 | +0.02 | +0.22% | 476063 | 43559.29 | 1.49% | | 601136 | 首创证券 | 21.61 | 59.60 | +0.04 | +0.19% | 325702 | 70235.47 | 6.76% | | 601995 | 中金公司 | 35.48 | 38.87 | +0.06 | +0.17% | 196427 | 69345.65 | 0.67% | | 002945 | 华林证券 | 12.39 | 227.73 | +0.02 | +0.16% | 118250 | 14579 | 0.44% | | 601878 | 浙商证券 | 12.96 | 30.33 | +0.02 | +0.15% | 711963.1 | 91834.71 | 1.80% | | 600918 | 中泰证券 | 6.82 | 116.15 | +0.01 | +0.15% | 401103 | 27266.27 | 1.01% | | 600999 | 招商证券 | 19.22 | 17.57 | -0.02 | -0.10% | 322170 | 61685.96 | 0.43% | | 601990 | 南京证券 | 9.05 | 41.44 | -0.01 | -0.11% | 417654 | 37673.77 | 1.14% | | 601901 | 方正证券 | 8.67 | 32.71 | -0.01 | -0.12% | 851676.9 | 73677.4 | 1.03% | | 002673 | 西部证券 | 8.19 | 35.95 | -0.01 | -0.12% | 591158 | 48371.74 | 1.44% | | 600621 | 华鑫股份 | 15.48 | 57.44 | -0.02 | -0.13% | 221006 | 34106.72 | 2.08% | | 600095 | 湘财股份 | 7.58 | 188.40 | -0.01 | -0.13% | 302895 | 22896.34 | 1.06% | | 002670 | 国盛金控 | 11.47 | 4053.38 | -0.02 | -0.17% | 342367 | 39182.22 | 2.11% | | 601066 | 中信建投 | 25.41 | 34.94 | -0.05 | -0.20% | 137005 | 34741.86 | 0.36% | | 601099 | 太平洋 | 4.46 | 223.81 | -0.01 | -0.22% | 3898710 | 173755.6 | 5.72% | | 601377 | 兴业证券 | 6.52 | 33.06 | -0.02 | -0.31% | 995268 | 64811.08 | 1.15% | | 601059 | 信达证券 | 15.26 | 39.09 | -0.05 | -0.33% | 217480 | 33005.65 | 3.14% | | 600906 | 财达证券 | 7.40 | 56.95 | -0.05 | -0.67% | 414313 | 30736.17 | 1.95% | | 601456 | 国联证券 | 12.21 | 101.58 | -0.12 | -0.97% | 401259 | 48901.99 | 1.68% | | 600837 | 海通证券 | 11.65 | -37.93 | -0.14 | -1.19% | 1512784 | 175769.1 | 1.57% | | 000712 | 锦龙股份 | 13.01 | -53.47 | -0.25 | -1.89% | 289085 | 37613.28 | 3.23% | | 002961 | 瑞达期货 | 15.62 | 20.71 | -0.38 | -2.38% | 59685 | 9339.98 | 1.34% | | 600927 | 永安期货 | 14.28 | 35.31 | -0.41 | -2.79% | 55387 | 7920.129 | 1.05% | | 603093 | 南华期货 | 12.26 | 16.20 | -0.38 | -3.01% | 70332 | 8628.64 | 1.15% | | 000750 | 国海证券 | 4.84 | 259.91 | -0.16 | -3.20% | 3216381 | 156176.2 | 5.55% | | 601162 | 天风证券 | 6.14 | -81.42 | -0.26 | -4.06% | 1.517158E+07 | 935221.6 | 17.51% | | 000617 | 中油资本 | 8.31 | 26.25 | -0.52 | -5.89% | 3314455 | 276418.5 | 2.62% | | 001236 | 弘业期货 | 11.70 | 506.04 | -0.80 | -6.40% | 319769 | 38338.72 | 9.80% |
|