中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉麟杰(002486)上海市上涨家数:316下跌家数:101平均涨幅:+0.91%平均换手:1.94%总成交额:420.67亿元
更新时间：2024-07-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300245天玑科技7.62-37.49+1.27+20.00%56227640117.9318.06%
688131皓元医药20.0143.00+1.99+11.04%37546.427230.0981.83%
688351微电生理-U20.99514.91+2.02+10.65%52734.4810678.684.28%
688202美迪西27.20-21.26+2.17+8.67%56987.8415053.424.65%
688062迈威生物-U29.59-11.62+2.30+8.43%45378.0513072.852.22%
300578会畅通讯15.03-6.16+1.12+8.05%21392031445.7711.03%
688180君实生物-U30.00-14.62+2.03+7.26%73957.1221812.160.97%
601702华峰铝业18.7018.99+1.13+6.43%10076418470.751.01%
688382益方生物-U7.17-16.59+0.43+6.38%98037.576852.0582.46%
688212澳华内镜41.15125.68+2.40+6.19%15117.996049.1791.63%
688217睿昂基因19.24149.82+1.02+5.60%4843.24911.29430.87%
688373盟科药业-U4.28-6.00+0.22+5.42%54419.52278.4141.56%
688336三生国健19.7634.60+1.01+5.39%27174.215235.4122.93%
603030ST全筑2.0048.51+0.10+5.26%1820183606.0921.38%
688578艾力斯62.2530.60+2.96+4.99%71506.643454.851.59%
301230泓博医药22.71121.87+1.00+4.61%404729040.7395.27%
603887城地香江5.77-4.11+0.24+4.34%30303317313.046.72%
688271联影医疗108.0244.34+4.44+4.29%32298.334466.540.55%
600420国药现代10.8717.27+0.44+4.22%12049012883.691.01%
002022科华生物5.56-9.00+0.22+4.12%638373482.2131.24%
688163赛伦生物12.1535.31+0.48+4.11%7566.68908.3131.71%
688653康希通信14.76-2565.92+0.56+3.94%128290.819094.0223.38%
600613神奇制药5.5852.14+0.21+3.91%476072612.4470.99%
688121卓然股份11.9614.57+0.45+3.91%18795.412195.1961.33%
300074华平股份3.23-102.63+0.12+3.86%1177333732.5582.22%
300642透景生命11.6325.70+0.43+3.84%94601079.2660.69%
300762上海瀚讯16.81-55.12+0.61+3.77%34195656451.765.45%
600851海欣股份4.7033.04+0.17+3.75%313271446.4670.42%
301166优宁维26.9784.70+0.97+3.73%66171769.321.60%
688091上海谊众22.5734.22+0.81+3.72%17701.513933.4421.17%
300170汉得信息6.15-923.91+0.22+3.71%29424417906.923.11%
301257普蕊斯27.2716.41+0.97+3.69%157774266.6113.35%
603122合富中国5.1145.10+0.18+3.65%443492222.0192.48%
688193仁度生物25.7356.07+0.90+3.62%2853.39719.51220.94%
688085三友医疗16.9171.41+0.59+3.62%8575.81417.550.35%
605186健麾信息21.2352.21+0.74+3.61%220844585.9461.62%
688247宣泰医药8.1948.69+0.28+3.54%14822.331198.0691.06%
300511雪榕生物2.70-3.32+0.09+3.45%1335093544.963.19%
300380安硕信息16.25-74.68+0.54+3.44%7498311977.655.89%
300039上海凯宝5.4216.87+0.18+3.44%1320267044.8251.44%
688238和元生物4.56-21.34+0.15+3.40%59946.452676.4171.28%
300508维宏股份18.7863.15+0.61+3.36%198393664.9643.49%
688680海优新材28.32-8.81+0.91+3.32%14036.963932.4541.67%
301062上海艾录10.2842.56+0.33+3.32%326983326.3021.36%
301060兰卫医学8.12-20.08+0.26+3.31%393123136.62.18%
688073毕得医药30.2727.87+0.95+3.24%6100.51812.651.43%
688016心脉医疗103.1323.03+3.19+3.19%26102.4926474.942.12%
300326凯利泰3.9057.64+0.12+3.17%476981836.6530.67%
301273瑞晨环保15.1676.83+0.46+3.13%111741681.7833.23%
603196日播时尚7.01-550.04+0.21+3.09%242421665.2961.02%
688366昊海生科59.6832.50+1.78+3.07%5985.193551.50.31%
603108润达医疗13.9438.85+0.41+3.03%12757317520.612.13%
603987康德莱6.1513.15+0.18+3.02%438862658.9891.00%
603918金桥信息11.44-454.81+0.33+2.97%29785434020.928.13%
300168万达信息4.88-6.60+0.14+2.95%1109085363.7780.81%
688317之江生物14.40-23.86+0.41+2.93%178102535.5720.93%
688123聚辰股份60.8174.24+1.73+2.93%21694.2912914.771.37%
601607上海医药19.2518.80+0.54+2.89%12334223479.030.64%
002211宏达新材2.51-39.32+0.07+2.87%1013782509.0942.35%
600530交大昂立2.52-49.00+0.07+2.86%465941149.9830.60%
300171东富龙11.9221.04+0.33+2.85%487445723.7180.87%
600848上海临港9.0722.70+0.25+2.83%748466689.7080.31%
600196复星医药22.3229.69+0.61+2.81%11025324339.550.52%
600490鹏欣资源2.62-57.41+0.07+2.75%38575910004.351.94%
688179阿拉丁9.3830.37+0.25+2.74%16277.281505.9580.59%
603960克来机电20.4559.29+0.54+2.71%19684640260.957.51%
600272开开实业8.7640.34+0.23+2.70%275592380.8291.72%
301001凯淳股份17.35182.58+0.45+2.66%157942714.043.14%
300483首华燃气7.41-7.27+0.19+2.63%497633718.3481.90%
605598上海港湾21.6030.22+0.55+2.61%83761768.4061.14%
688301奕瑞科技107.6325.19+2.65+2.52%9763.88910389.050.68%
002669康达新材8.18121.84+0.20+2.51%546664417.9811.81%
603718海利生物6.1489.94+0.15+2.50%533883229.7320.83%
688213思特威-W47.91355.41+1.17+2.50%24931.0511725.230.78%
688265南模生物22.12-89.60+0.52+2.41%3528.72783.08720.71%
603189网达软件10.71-43.82+0.25+2.39%377784014.7721.40%
600624复旦复华3.00-387.54+0.07+2.39%728472154.7151.06%
600640国脉文化10.29-588.72+0.24+2.39%503535121.1960.63%
300963中洲特材10.3331.48+0.24+2.38%212132153.9851.48%
688505复旦张江6.4665.53+0.15+2.38%19039.441210.7280.27%
300590移为通信10.9930.97+0.25+2.33%12916213961.33.66%
601872招商轮船8.8014.08+0.20+2.33%43454837712.660.53%
600696岩石股份6.6260.87+0.15+2.32%600633940.5981.80%
603056德邦股份12.9017.30+0.29+2.30%371074715.1580.36%
300126锐奇股份4.50229.38+0.10+2.27%309551369.1831.47%
603170宝立食品11.7816.50+0.26+2.26%155641814.3840.98%
688008澜起科技57.3199.93+1.25+2.23%159997.390249.621.40%
301037保立佳8.72-28.33+0.19+2.23%135271164.0583.42%
300501海顺新材10.6125.11+0.23+2.22%9284974.43330.74%
601968宝钢包装4.6224.56+0.10+2.21%369981687.2990.33%
605208永茂泰6.0935.74+0.13+2.18%315711881.2250.96%
002858力盛体育10.35-8.86+0.22+2.17%407064170.3662.78%
605081太和水12.83-5.12+0.27+2.15%325384137.8863.76%
600661昂立教育10.53-20.49+0.22+2.13%10895311414.113.80%
605398新炬网络20.1341.70+0.42+2.13%107162148.4140.92%
300226上海钢联16.9623.24+0.35+2.11%6454210908.492.09%
002162悦心健康2.9159.89+0.06+2.11%600651731.4080.65%
600097开创国际8.3112.87+0.17+2.09%232181901.160.96%
600193创兴资源3.49-73.44+0.07+2.05%398081374.6190.94%
688133泰坦科技15.5051.20+0.31+2.04%22605.273444.4581.37%
688206概伦电子14.11-66.32+0.28+2.02%37686.115244.2842.13%
600818中路股份13.45260.61+0.26+1.97%620158261.7452.61%
688126沪硅产业14.06-333.09+0.27+1.96%96934.2313455.430.36%
603895天永智能16.68-16.16+0.32+1.96%60701003.1450.56%
002278神开股份4.2355.49+0.08+1.93%801603366.9962.36%
600833第一医药10.6624.85+0.20+1.91%8617905.63440.39%
605222起帆电缆15.4718.28+0.28+1.84%173932660.6160.42%
600845宝信软件30.9633.77+0.56+1.84%7431822842.20.35%
688608恒玄科技143.86113.61+2.60+1.84%14652.4420558.871.22%
688065凯赛生物44.3062.37+0.80+1.84%8546.83759.0670.15%
300899上海凯鑫17.9462.97+0.32+1.82%111761973.3852.73%
300378鼎捷软件15.8228.20+0.28+1.80%400216277.7061.49%
301315威士顿29.9546.22+0.53+1.80%318929452.5968.62%
688118普元信息13.66-38.84+0.24+1.79%18985.372587.0642.02%
603466风语筑8.0421.42+0.14+1.77%503834004.9270.85%
688370丛麟科技15.6929.10+0.27+1.75%1301.15202.52260.30%
300222科大智能5.25-42.76+0.09+1.74%453362353.6450.71%
301555惠柏新材26.8960.70+0.46+1.74%74491987.5283.23%
300180华峰超纤3.51-33.94+0.06+1.74%2140787461.0981.45%
688158优刻得-W10.00-14.62+0.17+1.73%53939.895346.8611.34%
300272开能健康4.7519.85+0.08+1.71%682333207.71.58%
600650锦江在线7.1922.59+0.12+1.70%12252873.00390.31%
688391钜泉科技29.6630.77+0.49+1.68%7615.022217.2761.23%
603729龙韵股份12.83-19.13+0.21+1.66%254033230.4092.72%
600605汇通能源24.9584.82+0.40+1.63%164084025.3380.80%
600825新华传媒3.77117.18+0.06+1.62%756602831.960.72%
688590新致软件12.0040.92+0.19+1.61%65210.567785.5292.50%
600619海立股份5.07106.51+0.08+1.60%471532368.6220.60%
301024霍普股份19.08-12.84+0.30+1.60%72941373.2784.11%
603214爱婴室11.4814.68+0.18+1.59%166271890.3921.20%
688593新相微9.14-1050.81+0.14+1.56%12875.361164.5380.40%
603881数据港12.6161.05+0.19+1.53%389084879.1340.65%
300230永利股份3.326.94+0.05+1.53%655712156.1241.04%
301303真兰仪表11.2914.05+0.17+1.53%8593958.98440.84%
300067安诺其4.01221.89+0.06+1.52%43324617367.135.20%
600637东方明珠6.0843.83+0.09+1.50%1222287401.3890.36%
600608ST沪科2.04-31.06+0.03+1.49%21782438.08860.68%
688188柏楚电子180.3646.88+2.64+1.49%9136.05916137.810.44%
688098申联生物4.12125.86+0.06+1.48%17263.99702.99480.42%
603515欧普照明16.5113.01+0.24+1.48%205853348.720.28%
603131上海沪工13.26-99.17+0.19+1.45%623548176.4581.96%
301228实朴检测9.09-12.19+0.13+1.45%226762055.5654.13%
603579荣泰健康14.9111.73+0.21+1.43%162192387.9160.90%
600676交运股份2.84-95.10+0.04+1.43%23542663.51330.23%
688585上纬新材5.0128.20+0.07+1.42%19738.78979.58910.49%
300442润泽科技23.0620.81+0.32+1.41%8062918459.162.25%
002486嘉麟杰1.4830.96+0.02+1.37%1757042576.5552.11%
600689上海三毛6.6766.83+0.09+1.37%233921546.811.54%
603681永冠新材12.6116.13+0.17+1.37%127981592.1580.67%
603365水星家纺15.6210.56+0.21+1.36%173942681.0390.67%
688220翱捷科技-U35.86-34.45+0.48+1.36%23211.858168.2591.03%
301025读客文化9.75-741.25+0.13+1.35%12956312592.412.85%
603020爱普股份6.7630.15+0.09+1.35%13159881.87670.34%
603083剑桥科技31.27169.33+0.41+1.33%8543526372.613.22%
605151西上海14.5917.07+0.19+1.32%4424639.98620.33%
603232格尔软件10.1987.68+0.13+1.29%476904805.4592.04%
600628新世界5.50105.91+0.07+1.29%196891078.6510.30%
600088中视传媒15.8825.90+0.20+1.28%432226801.6731.09%
301070开勒股份39.03112.07+0.49+1.27%40551560.1811.12%
600626申达股份2.39-12.03+0.03+1.27%424011009.9390.50%
300286安科瑞20.0521.02+0.25+1.26%183793623.6361.05%
301289国缆检测40.6240.90+0.50+1.25%142305783.2725.61%
603499翔港科技13.09333.97+0.16+1.24%296773808.0021.37%
603128华贸物流5.7313.35+0.07+1.24%794374520.7170.61%
600827百联股份7.4834.85+0.09+1.22%1147458512.3160.72%
300983尤安设计15.18792.12+0.18+1.20%1909287.95820.44%
300061旗天科技4.23-5.54+0.05+1.20%55801423337.929.04%
600620天宸股份4.24-524.40+0.05+1.19%457821937.5080.67%
300017网宿科技7.6628.47+0.09+1.19%30451523212.741.34%
600748上实发展2.56-15.46+0.03+1.19%832612130.0230.45%
002825纳尔股份6.0019.99+0.07+1.18%373202230.3681.45%
603325博隆技术64.5921.35+0.74+1.16%37872408.032.32%
600816建元信托2.64306.04+0.03+1.15%2513466535.5540.46%
603496恒为科技23.2773.31+0.26+1.13%5624913001.861.76%
688230芯导科技34.0438.11+0.38+1.13%6651.512245.3762.26%
600651飞乐音响2.70104.77+0.03+1.12%741831988.5720.30%
300551古鳌科技5.56-18.95+0.06+1.09%1348407476.9644.48%
605136丽人丽妆5.5650.29+0.06+1.09%473012618.3511.18%
601519大智慧5.58-41.25+0.06+1.09%905355034.3290.45%
300609汇纳科技19.61-48.86+0.21+1.08%264105182.1042.20%
300129泰胜风能6.5723.95+0.07+1.08%745594869.871.12%
600834申通地铁6.5848.31+0.07+1.08%9965651.69910.21%
301046能辉科技18.9444.35+0.20+1.07%61151151.4291.04%
603330天洋新材4.77-22.39+0.05+1.06%275251302.6290.65%
600643爱建集团3.852580.54+0.04+1.05%612772348.7950.38%
688660电气风电2.90-2.94+0.03+1.05%32640.58942.87510.24%
002506协鑫集成1.9473.24+0.02+1.04%3291556375.4780.56%
002184海得控制8.7936.40+0.09+1.03%184581602.8380.77%
300225金力泰4.89113.82+0.05+1.03%459782232.8890.97%
600824益民集团2.9660.68+0.03+1.02%28863850.50760.27%
600662外服控股3.9515.11+0.04+1.02%728362859.8880.69%
688335复洁环保7.9717.32+0.08+1.01%4170.73328.26610.28%
688602康鹏科技7.1233.51+0.07+0.99%39413.822779.9134.30%
002324普利特8.1620.51+0.08+0.99%679355487.4720.88%
603211晋拓股份13.3167.10+0.13+0.99%153482015.9072.26%
603956威派格5.1486.08+0.05+0.98%19296987.14020.38%
600639浦东金桥10.3917.28+0.10+0.97%3749238820.44%
688018乐鑫科技96.3667.98+0.91+0.95%29417.0128028.732.62%
688330宏力达19.3415.33+0.18+0.94%6226.831197.5650.44%
603192汇得科技13.9829.38+0.13+0.94%214262978.481.55%
002269美邦服饰1.0848.44+0.01+0.93%116532712447.24.64%
603341龙旗科技35.7425.65+0.33+0.93%222337806.8744.78%
600621华鑫股份11.9234.16+0.11+0.93%11320113496.971.07%
600826兰生股份5.4514.37+0.05+0.93%12226662.01790.17%
600841动力新科3.28-2.01+0.03+0.92%559881824.4990.61%
002401中远海科14.2327.78+0.13+0.92%246343474.9930.67%
600315上海家化17.5722.60+0.16+0.92%280774908.210.42%
688293奥浦迈29.8769.36+0.27+0.91%7864.672327.6751.01%
600597光明乳业7.7911.28+0.07+0.91%347372694.4610.25%
600612老凤祥60.1613.68+0.54+0.91%153719193.1860.48%
603648畅联股份7.8019.21+0.07+0.91%250871939.5750.69%
603886元祖股份14.6912.74+0.13+0.89%88601292.5320.37%
600500中化国际3.48-5.56+0.03+0.87%1011373487.4660.28%
688063派能科技36.77156.26+0.31+0.85%22265.228134.2760.91%
002328新朋股份4.7720.08+0.04+0.85%758593560.0181.34%
002195岩山科技2.4746.82+0.02+0.82%45170611124.040.80%
301161唯万密封14.9246.64+0.12+0.81%104791554.5261.97%
688110东芯股份17.52-24.49+0.14+0.81%61617.1610681.22.23%
600850电科数字17.6124.39+0.14+0.80%270424738.3360.44%
300059东方财富10.2119.85+0.08+0.79%1458826148476.41.09%
601828美凯龙2.62-4.14+0.02+0.77%1021922674.8430.28%
603855华荣股份21.1615.53+0.16+0.76%81761710.7420.25%
300802矩子科技14.6246.39+0.11+0.76%117861700.7070.61%
600171上海贝岭15.97-201.64+0.12+0.76%51688481406.847.29%
600602云赛智联10.7369.46+0.08+0.75%11155411941.051.04%
600635大众公用2.70-408.64+0.02+0.75%781202101.740.32%
600073光明肉业5.5041.46+0.04+0.73%482172640.150.51%
600611大众交通2.7827.01+0.02+0.72%483631341.5240.31%
600837海通证券8.42-213.98+0.06+0.72%34940029509.590.39%
688484南芯科技35.1044.92+0.25+0.72%49076.3417149.921.93%
601616广电电气2.8393.59+0.02+0.71%1035562907.3151.21%
600629华建集团4.3310.08+0.03+0.70%617722647.7790.65%
002158汉钟精机16.149.64+0.11+0.69%232463720.7650.44%
605050福然德8.8210.63+0.06+0.68%11130976.87930.23%
600636国新文化7.49-16.70+0.05+0.67%325492413.6010.74%
688592司南导航36.0146.92+0.24+0.67%4775.911705.0813.50%
600648外高桥9.0510.99+0.06+0.67%232142091.30.25%
688479友车科技15.2419.90+0.10+0.66%4672.81707.33830.80%
688061灿瑞科技24.42413.80+0.16+0.66%9606.6482323.832.26%
600822上海物贸7.71732.26+0.05+0.65%162121241.5850.41%
603683晶华新材7.8128.92+0.05+0.64%238601847.5990.92%
688584上海合晶15.6350.54+0.10+0.64%12924.062003.3982.47%
603587地素时尚11.1512.12+0.07+0.63%99901112.3950.21%
601595上海电影19.1362.53+0.12+0.63%6022511478.051.34%
688385复旦微电29.6935.12+0.18+0.61%55325.8516255.021.74%
688718唯赛勃8.3334.56+0.05+0.60%6161.45509.35651.09%
002451摩恩电气5.03159.12+0.03+0.60%781043895.7771.78%
603226菲林格尔3.39-52.40+0.02+0.59%738062467.7422.08%
600320振华重工3.4132.06+0.02+0.59%2014106847.4350.61%
600604市北高新3.50-32.62+0.02+0.57%569791985.8830.40%
600679上海凤凰8.7877.26+0.05+0.57%186691619.8230.60%
002028思源电气63.5328.86+0.36+0.57%6452340669.041.07%
600663陆家嘴8.9039.93+0.05+0.56%441103909.5270.15%
600503华丽家族1.8033.83+0.01+0.56%1049131878.4680.65%
600708光明地产1.80116.63+0.01+0.56%1188122131.150.53%
600278东方创业5.4119.16+0.03+0.56%246251328.350.28%
300008天海防务3.7351.79+0.02+0.54%27229610067.391.65%
002346柘中股份7.4627.63+0.04+0.54%10151755.61810.26%
600622光大嘉宝1.87-1.34+0.01+0.54%935361747.2080.62%
601083锦江航运9.3721.05+0.05+0.54%322813001.1951.66%
300153科泰电源5.6553.99+0.03+0.53%339211903.0731.07%
300257开山股份9.4321.35+0.05+0.53%431234025.2420.45%
603786科博达60.6035.15+0.32+0.53%98375902.940.24%
300253卫宁健康5.7228.20+0.03+0.53%1377657850.4240.74%
603159上海亚虹9.7937.70+0.05+0.51%106981042.7350.76%
600623华谊集团5.8811.97+0.03+0.51%705074134.5710.38%
600630龙头股份7.85150.95+0.04+0.51%932127281.7972.19%
301419阿莱德23.7846.75+0.12+0.51%94342216.8942.67%
688538和辉光电-U2.00-8.00+0.01+0.50%219012.14363.0260.38%
688766普冉股份90.55321.01+0.45+0.50%13878.4312407.32.27%
600517国网英大4.1918.07+0.02+0.48%1239395173.6370.22%
603057紫燕食品14.8017.99+0.07+0.48%6400943.38120.94%
688435英方软件23.4654.43+0.11+0.47%5370.561254.7081.17%
600151航天机电4.30-13.70+0.02+0.47%857793664.7540.60%
603012创力集团4.307.37+0.02+0.47%656942823.7911.02%
002605姚记科技19.6815.82+0.09+0.46%369167230.461.11%
603121华培动力6.8020.73+0.03+0.44%365712457.7331.08%
605338巴比食品13.6216.05+0.06+0.44%113291537.950.46%
002568百润股份15.9421.15+0.07+0.44%6965410987.110.97%
300892品渥食品16.07-28.63+0.07+0.44%6912410999.0210.71%
688519南亚新材23.14-50.65+0.10+0.43%9849.832255.1650.42%
430300辰光医疗6.96-37.10+0.03+0.43%2765190.11230.46%
600616金枫酒业4.67-121.15+0.02+0.43%21534998.57630.32%
002565顺灏股份2.4264.66+0.01+0.41%1841684436.5021.74%
603580艾艾精工17.48738.64+0.07+0.40%403436979.7313.09%
603619中曼石油23.3312.16+0.09+0.39%364598424.3080.91%
600838上海九百5.4938.22+0.02+0.37%400922195.5281.00%
600061国投资本5.5119.23+0.02+0.36%1222086726.7070.19%
300999金龙鱼27.6852.18+0.10+0.36%348429616.3190.64%
688507索辰科技45.4772.72+0.16+0.35%5166.362344.7781.13%
688019安集科技122.4336.52+0.43+0.35%15309.9718383.921.19%
002706良信股份6.5414.25+0.02+0.31%1072656990.4721.18%
002527新时达6.63-8.23+0.02+0.30%6657184486412.62%
688031星环科技-U33.60-13.93+0.10+0.30%14294.374798.2711.54%
688648中邮科技20.8950.79+0.06+0.29%7804.1191620.2512.49%
603690至纯科技21.2321.72+0.06+0.28%400828443.1041.04%
603329上海雅仕10.8378.67+0.03+0.28%100221080.3270.63%
600958东方证券7.5028.81+0.02+0.27%22329016666.290.30%
688129东来技术12.1021.25+0.03+0.25%5538.09668.74840.46%
603039泛微网络31.2039.45+0.07+0.22%134084173.1940.51%
002116中国海诚9.0313.42+0.02+0.22%282362537.2660.62%
603378亚士创能5.12-391.99+0.01+0.20%19523998.01980.46%
600741华域汽车15.657.01+0.03+0.19%10023615550.830.32%
600655豫园股份5.3010.95+0.01+0.19%709093757.9550.18%
600019宝钢股份7.0012.88+0.01+0.14%59348641483.210.27%
002252上海莱士7.6728.04+0.01+0.13%35671227194.570.54%
601200上海环境8.5317.82+0.01+0.12%243932075.530.22%
603565中谷物流8.6212.10+0.01+0.12%532784560.0740.25%
600618氯碱化工8.8113.00+0.01+0.11%282052478.1990.38%
688591泰凌微18.92122.68+0.02+0.11%21704.174054.2983.91%
300627华测导航27.3431.52+0.02+0.07%4677912599.081.04%
603153上海建科16.4721.30+0.01+0.06%78721293.1940.58%
300327中颖电子18.7534.99+0.01+0.05%505689450.1651.49%
301499维科精密21.6446.58+0.01+0.05%112172403.8743.25%
600754锦江酒店22.4122.83+0.01+0.04%5998113399.10.66%
603275众辰科技29.2121.88+0.01+0.03%2571745.41860.69%
000863三湘印象3.75189.970.000.00%1819136808.0211.56%
600210紫江企业5.0412.780.000.00%1034985189.330.68%
600606绿地控股1.40-1.720.000.00%5689247966.660.40%
600649城投控股3.6025.880.000.00%36285913242.781.43%
600675中华企业2.5324.660.000.00%1460103694.7390.24%
600688上海石化2.63-24.230.000.00%1981565199.2010.27%
600819耀皮玻璃4.20-82.960.000.00%421571768.4990.56%
600836*ST易连--------------
600846同济科技6.4510.780.000.00%330232115.9480.53%
600882妙可蓝多12.3978.780.000.00%324033989.7250.63%
600284浦东建设5.348.610.000.00%659153508.9880.68%
601727上海电气3.63-1138.170.000.00%1621215887.360.13%
002454松芝股份5.4330.180.000.00%388022091.7450.62%
300262*ST巴安--------------
002636金安国纪5.83-36.190.000.00%581233341.8820.80%
603022新通联7.0126.430.000.00%228581597.3621.14%
836414欧普泰5.8415.230.000.00%4341250.89290.92%
601696中银证券8.7728.650.000.00%13985112234.970.50%
301151冠龙节能13.8223.850.000.00%163962255.3563.00%
688392骄成超声35.17109.600.000.00%7767.1192691.2511.13%
603107上海汽配15.0430.130.000.00%148522226.6251.76%
603068博通集成21.14-56.70-0.01-0.05%313496606.9382.08%
603790雅运股份9.1934.32-0.01-0.11%109841005.8950.57%
688596正帆科技30.7721.27-0.05-0.16%34477.7410625.321.20%
603885吉祥航空10.6624.66-0.02-0.19%10352510934.610.47%
600026中远海能15.6021.32-0.03-0.19%120962187440.35%
603501韦尔股份97.68129.85-0.19-0.19%6777465502.320.56%
601788光大证券14.2316.42-0.03-0.21%23422133302.110.60%
300236上海新阳30.7767.50-0.07-0.23%242997428.3880.87%
600072中船科技12.88189.53-0.03-0.23%543666986.5150.74%
600009上海机场32.9257.72-0.08-0.24%7035323185.490.37%
603633徕木股份7.3540.71-0.02-0.27%653094778.8181.53%
603650彤程新材28.3236.29-0.08-0.28%6511918300.691.10%
600820隧道股份6.476.89-0.02-0.31%22815114717.210.73%
603062麦加芯彩31.1424.22-0.10-0.32%51121587.9841.89%
600119长江投资6.16239.06-0.02-0.32%757564659.5022.07%
600081东风科技8.4035.15-0.03-0.36%219391828.6780.49%
300890翔丰华24.0264.22-0.09-0.37%245625885.1352.52%
601866中远海发2.5824.03-0.01-0.39%3540099103.10.43%
002561徐家汇7.6347.90-0.03-0.39%15499911756.043.74%
688372伟测科技35.3644.36-0.14-0.39%12939.234560.0531.68%
603037凯众股份12.1424.20-0.05-0.41%570826866.3643.00%
836504博迅生物11.7020.71-0.05-0.43%2696311.28352.16%
601211国泰君安13.4513.57-0.06-0.44%19692526530.250.26%
600835上海机电10.9611.42-0.05-0.45%645767064.3930.80%
600170上海建工2.1512.00-0.01-0.46%3070736601.1520.35%
601156东航物流18.5112.69-0.09-0.48%9405417241.41.17%
603682锦和商管4.0121.34-0.02-0.50%650412602.481.38%
688368晶丰明源49.84-72.18-0.25-0.50%5432.022680.1790.62%
600115中国东航3.82-16.60-0.02-0.52%53956820556.670.40%
688071华依科技19.02-42.77-0.10-0.52%8114.1391535.3311.51%
300493润欣科技7.3192.59-0.04-0.54%1024987466.7962.05%
600692亚通股份5.2283.56-0.03-0.57%1773739202.1536.96%
688099晶晨股份57.1740.18-0.33-0.57%31752.18179560.76%
600104上汽集团13.6211.23-0.08-0.58%13008417720.570.11%
300613富瀚微30.6230.71-0.19-0.62%302939243.7541.39%
605339南侨食品14.3022.56-0.09-0.63%71181010.090.17%
600895张江高科17.6931.53-0.12-0.67%20919136854.841.35%
600601方正科技2.8851.66-0.02-0.69%100477128858.272.41%
600150中国船舶40.1654.18-0.28-0.69%341793136312.20.76%
300915海融科技25.6122.60-0.19-0.74%43961125.9851.07%
603730岱美股份10.2124.27-0.08-0.78%582755933.2220.35%
603324盛剑环境20.3218.33-0.16-0.78%128902610.8850.86%
600094大名城3.62111.02-0.03-0.82%1905006894.4030.84%
002058威尔泰7.06-62.76-0.06-0.84%212381499.9841.48%
688682霍莱沃26.8479.23-0.23-0.85%6037.051617.7540.83%
603899晨光股份29.9317.58-0.27-0.89%5225915469.510.57%
600641万业企业10.55129.93-0.10-0.94%764608026.9830.82%
601611中国核建8.0311.48-0.08-0.99%33712226778.21.15%
688160步科股份37.0353.85-0.37-0.99%14923.165462.4131.78%
600642申能股份8.8011.09-0.09-1.01%24821721769.640.51%
603713密尔克卫51.8617.94-0.56-1.07%97435041.7140.59%
603296华勤技术53.4319.93-0.58-1.07%167798921.9841.96%
600508上海能源13.9623.12-0.16-1.13%361315036.0720.50%
600018上港集团5.9310.34-0.07-1.17%22583513417.040.10%
301099雅创电子39.7652.36-0.49-1.22%218748638.4587.54%
600638新黄浦3.8942.58-0.05-1.27%600112351.3680.89%
688082盛美上海85.9343.59-1.16-1.33%15675.7613380.992.07%
601021春秋航空53.4519.29-0.75-1.38%4568024341.250.47%
872541铁大科技4.7515.56-0.07-1.45%9209434.58321.02%
873693阿为特22.0470.55-0.33-1.48%86871911.2853.90%
600843上工申贝6.6265.81-0.10-1.49%32608121355.876.95%
688012中微公司138.5048.90-2.10-1.49%53045.5372986.950.85%
603006联明股份9.0525.00-0.14-1.52%342733096.2111.35%
605128上海沿浦26.1927.67-0.42-1.58%142493704.1481.20%
688521芯原股份29.79-34.48-0.48-1.59%86082.6425576.441.75%
601825沪农商行6.825.39-0.11-1.59%20263613829.660.44%
600021上海电力9.8514.67-0.16-1.60%24317423982.590.93%
601229上海银行7.254.55-0.12-1.63%40067029187.710.29%
600732爱旭股份8.45-427.99-0.14-1.63%27250323217.331.71%
688107安路科技20.83-41.37-0.35-1.65%37456.17783.1261.94%
603728鸣志电器37.81138.78-0.64-1.66%4965318768.581.19%
603200上海洗霸20.5074.53-0.35-1.68%169193448.6310.96%
300398飞凯材料11.9763.29-0.22-1.80%17208220528.753.28%
600000浦发银行8.346.39-0.16-1.88%51997043642.960.18%
301005超捷股份27.10126.92-0.53-1.92%9210524842.856.96%
603659璞泰来13.5717.54-0.27-1.95%15759921464.350.74%
605098行动教育37.0519.39-0.74-1.96%3563513183.163.02%
605289罗曼股份22.7429.00-0.49-2.11%177344026.4043.50%
601231环旭电子14.8216.34-0.33-2.18%17964426509.60.81%
688798艾为电子47.9170.81-1.09-2.22%21049.1610080.631.56%
601601中国太保27.949.81-0.67-2.34%25562871945.080.37%
603868飞科电器35.4817.57-0.87-2.39%182266477.5070.42%
601328交通银行7.586.05-0.19-2.45%1718172130983.80.44%
002178延华智能3.58163.37-0.09-2.45%37766913347.685.31%
688691灿芯股份51.4836.67-1.32-2.50%21288.2310938.658.88%
301000肇民科技13.1026.77-0.34-2.53%389525094.6811.70%
603197保隆科技31.4018.84-0.83-2.58%4225713225.82.01%
300947德必集团16.3563.43-0.46-2.74%13323421998.0213.98%
688155先惠技术38.3067.14-1.13-2.87%4727.881816.3650.44%
603777来伊份9.0364.47-0.27-2.90%317352879.8490.95%
603009北特科技16.5596.53-0.59-3.44%14979624568.484.43%
430139华岭股份8.8837.86-0.35-3.79%203151815.9760.79%
301525儒竞科技56.4724.71-2.23-3.80%87624911.9863.71%
603236移远通信42.6140.21-1.87-4.20%7110730319.992.69%
603003*ST龙宇5.1637.83-0.27-4.97%25017813300.386.22%
833346威贸电子11.3121.45-0.62-5.20%251252879.1769.26%
001266宏英智能18.73-102.36-1.15-5.78%5487610296.2515.56%
300462华铭智能9.76-65.94-0.75-7.14%33709333799.7824.65%
301156美农生物12.9029.69-1.03-7.39%747329757.49410.87%
603256宏和科技7.65-99.86-0.85-10.00%590614518.1670.67%
603350C安乃达43.5534.52-10.95-20.09%19638194537.9569.11%

转至嘉麟杰（002486）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。