|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙版传媒(605577)黑龙江省上涨家数:25下跌家数:13平均涨幅:+0.62%平均换手:1.56%总成交额:33.11亿元 更新时间：2024-12-18 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 2.66 | 49.33 | +0.24 | +9.92% | 582772 | 15183.41 | 2.12% | | 300040 | 九洲集团 | 7.72 | 48.04 | +0.65 | +9.19% | 875223.1 | 65973.26 | 18.99% | | 000985 | 大庆华科 | 21.38 | 55.48 | +0.82 | +3.99% | 21021 | 4449.55 | 1.62% | | 600811 | 东方集团 | 2.94 | -8.13 | +0.07 | +2.44% | 732688.9 | 21378.46 | 2.00% | | 600182 | S佳通 | 16.85 | 27.43 | +0.40 | +2.43% | 8693 | 1454.65 | 0.51% | | 000901 | 航天科技 | 11.92 | -52.69 | +0.24 | +2.05% | 72267 | 8553.26 | 0.91% | | 600178 | 东安动力 | 12.63 | -216.31 | +0.23 | +1.85% | 71116 | 8975.03 | 1.52% | | 600705 | 中航产融 | 3.95 | 175.44 | +0.07 | +1.80% | 531331 | 21085.25 | 0.60% | | 300489 | 光智科技 | 61.17 | -63.74 | +1.04 | +1.73% | 17412 | 10537.24 | 1.27% | | 600598 | 北大荒 | 15.07 | 23.98 | +0.18 | +1.21% | 70785 | 10647.22 | 0.40% | | 688459 | 哈铁科技 | 9.97 | 36.36 | +0.11 | +1.12% | 5969.8 | 592.6948 | 0.34% | | 600664 | 哈药股份 | 4.03 | 16.56 | +0.04 | +1.00% | 101070 | 4063.47 | 0.40% | | 601106 | 中国一重 | 3.17 | -7.39 | +0.03 | +0.96% | 134614 | 4286.16 | 0.20% | | 002437 | 誉衡药业 | 2.71 | 77.04 | +0.02 | +0.74% | 208071 | 5609.35 | 0.95% | | 600179 | 安通控股 | 2.95 | 37.54 | +0.02 | +0.68% | 104286 | 3083 | 0.28% | | 688011 | 新光光电 | 17.39 | -34.25 | +0.11 | +0.64% | 3943.76 | 677.2915 | 0.39% | | 600356 | 恒丰纸业 | 8.02 | 15.18 | +0.05 | +0.63% | 44563 | 3550.14 | 1.49% | | 000922 | 佳电股份 | 11.36 | 22.85 | +0.07 | +0.62% | 17144 | 1943.18 | 0.29% | | 603567 | 珍宝岛 | 11.81 | 17.01 | +0.07 | +0.60% | 13762 | 1620.18 | 0.15% | | 600038 | 中直股份 | 38.53 | 108.87 | +0.15 | +0.39% | 8583 | 3309.76 | 0.15% | | 300900 | 广联航空 | 21.19 | 104.80 | +0.08 | +0.38% | 15540 | 3277.9 | 0.71% | | 600829 | 人民同泰 | 9.26 | 20.84 | +0.03 | +0.33% | 310107 | 28111.89 | 5.35% | | 600371 | 万向德农 | 9.23 | 41.08 | +0.02 | +0.22% | 25855 | 2361.66 | 0.88% | | 002900 | 哈三联 | 10.67 | 62.38 | +0.01 | +0.09% | 10157 | 1077.04 | 0.59% | | 002737 | 葵花药业 | 20.72 | 14.16 | +0.01 | +0.05% | 14054 | 2912.15 | 0.24% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600864 | 哈投股份 | 7.18 | 34.19 | 0.00 | 0.00% | 141216 | 10155.42 | 0.68% | | 600202 | 哈空调 | 5.01 | -2603.86 | -0.02 | -0.40% | 35344 | 1754.18 | 0.92% | | 600095 | 湘财股份 | 7.48 | 185.92 | -0.03 | -0.40% | 82236 | 6153.86 | 0.29% | | 605577 | 龙版传媒 | 16.80 | 35.42 | -0.08 | -0.47% | 50591 | 8487.8 | 1.14% | | 600187 | 国中水务 | 3.86 | -222.77 | -0.02 | -0.52% | 182517 | 7040.38 | 1.13% | | 600666 | 奥瑞德 | 2.89 | -15.01 | -0.02 | -0.69% | 342901 | 9864.42 | 1.42% | | 002698 | 博实股份 | 16.91 | 31.14 | -0.12 | -0.70% | 71118 | 12096.32 | 0.85% | | 301227 | 森鹰窗业 | 18.07 | -245.74 | -0.19 | -1.04% | 7459 | 1341.48 | 2.20% | | 301371 | 敷尔佳 | 38.24 | 21.05 | -0.65 | -1.67% | 12495 | 4779.56 | 2.13% | | 601011 | 宝泰隆 | 2.93 | -3.14 | -0.05 | -1.68% | 349125 | 10138.2 | 1.82% | | 601188 | 龙江交通 | 3.93 | 46.32 | -0.07 | -1.75% | 137571 | 5410.22 | 1.05% | | 000711 | *ST京蓝 | 1.85 | 3.02 | -0.05 | -2.63% | 200986 | 3715.56 | 1.26% | | 600853 | 龙建股份 | 4.34 | 11.07 | -0.14 | -3.12% | 259715 | 11328.82 | 2.57% | | 603023 | *ST威帝 | 2.76 | -110.59 | -0.15 | -5.15% | 148334 | 4103.48 | 2.64% |
|