|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙版传媒(605577)新闻和出版业上涨家数:25下跌家数:3平均涨幅:+1.55%平均换手:2.66%总成交额:47.19亿元 更新时间：2024-12-18 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601098 | 中南传媒 | 14.64 | 16.68 | +0.66 | +4.72% | 218216 | 31885.06 | 1.22% | | 000607 | 华媒控股 | 4.70 | 87.30 | +0.19 | +4.21% | 308585 | 14299.4 | 3.55% | | 600825 | 新华传媒 | 7.81 | 461.05 | +0.25 | +3.31% | 395378 | 30720.83 | 3.78% | | 601999 | 出版传媒 | 7.64 | 45.42 | +0.23 | +3.10% | 218837 | 16778.37 | 3.97% | | 300788 | 中信出版 | 34.69 | 54.87 | +0.89 | +2.63% | 49181 | 17048.89 | 2.59% | | 601928 | 凤凰传媒 | 11.42 | 11.53 | +0.28 | +2.51% | 234315 | 26737.85 | 0.92% | | 601811 | 新华文轩 | 15.87 | 12.80 | +0.34 | +2.19% | 48331 | 7671.48 | 0.61% | | 600373 | 中文传媒 | 13.31 | 12.94 | +0.27 | +2.07% | 102704 | 13641.25 | 0.76% | | 601949 | 中国出版 | 8.15 | 17.82 | +0.16 | +2.00% | 195840 | 15936.23 | 1.07% | | 603999 | 读者传媒 | 7.21 | 41.48 | +0.13 | +1.84% | 259211 | 18467.74 | 4.50% | | 601921 | 浙版传媒 | 8.57 | 17.59 | +0.15 | +1.78% | 215545 | 18335.95 | 5.11% | | 601801 | 皖新传媒 | 7.45 | 19.09 | +0.13 | +1.78% | 107260 | 7959.729 | 0.55% | | 601019 | 山东出版 | 11.72 | 11.69 | +0.20 | +1.74% | 112214 | 13158.79 | 0.54% | | 600757 | 长江传媒 | 9.02 | 12.67 | +0.15 | +1.69% | 126744 | 11437.2 | 1.04% | | 600229 | 城市传媒 | 8.07 | 19.08 | +0.12 | +1.51% | 84478 | 6769.68 | 1.26% | | 300654 | 世纪天鸿 | 12.20 | 105.25 | +0.18 | +1.50% | 187285 | 22360.57 | 5.74% | | 000719 | 中原传媒 | 12.12 | 10.24 | +0.17 | +1.42% | 160861 | 19573.96 | 2.41% | | 601858 | 中国科传 | 23.78 | 43.07 | +0.31 | +1.32% | 65327 | 15597.36 | 0.83% | | 605577 | 龙版传媒 | 17.09 | 36.03 | +0.21 | +1.24% | 78797 | 13290.82 | 1.77% | | 300364 | 中文在线 | 27.73 | -200.18 | +0.34 | +1.24% | 214450 | 59174.98 | 3.24% | | 600551 | 时代出版 | 9.50 | 11.62 | +0.07 | +0.74% | 31953 | 3020.31 | 0.47% | | 301231 | 荣信文化 | 20.84 | -75.65 | +0.15 | +0.72% | 43759 | 8891.33 | 8.12% | | 301052 | 果麦文化 | 29.10 | 82.21 | +0.04 | +0.14% | 44727 | 12784.2 | 5.58% | | 601900 | 南方传媒 | 14.82 | 11.73 | +0.02 | +0.14% | 80743 | 11999.74 | 0.90% | | 603096 | 新经典 | 20.51 | 20.10 | +0.01 | +0.05% | 21436 | 4398.67 | 1.39% | | 603230 | 内蒙新华 | 13.53 | 17.03 | -0.02 | -0.15% | 32247 | 4378.46 | 3.61% | | 301025 | 读客文化 | 11.44 | -844.75 | -0.06 | -0.52% | 102955 | 11548.11 | 3.71% | | 000793 | 华闻集团 | 3.35 | -6.21 | -0.05 | -1.47% | 1007865 | 34073.7 | 5.14% |
|