|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九州通(600998)湖北省上涨家数:65下跌家数:80平均涨幅:+0.03%平均换手:4.89%总成交额:441.89亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 9.33 | 123.75 | +0.85 | +10.02% | 291513 | 26108.99 | 3.76% | | 600654 | 中安科 | 4.31 | 176.95 | +0.39 | +9.95% | 3352692 | 137661.6 | 14.59% | | 300276 | 三丰智能 | 9.01 | 22482.81 | +0.68 | +8.16% | 5215118 | 468141.6 | 51.86% | | 835237 | 力佳科技 | 33.80 | 35.54 | +2.39 | +7.61% | 35654 | 11642.54 | 5.48% | | 600355 | 精伦电子 | 5.04 | -56.79 | +0.30 | +6.33% | 835026 | 41034.34 | 16.97% | | 000759 | 中百集团 | 4.80 | -5.54 | +0.25 | +5.49% | 1569472 | 76527.73 | 23.94% | | 002971 | 和远气体 | 23.54 | 60.13 | +1.15 | +5.14% | 94541 | 21793.27 | 5.83% | | 000615 | ST美谷 | 4.22 | -7.84 | +0.20 | +4.98% | 407843 | 16720.7 | 5.35% | | 300557 | 理工光科 | 31.36 | 85.36 | +1.07 | +3.53% | 52039 | 16428.63 | 5.69% | | 830779 | 武汉蓝电 | 47.59 | 30.18 | +1.58 | +3.43% | 30379 | 14208.64 | 21.22% | | 300516 | 久之洋 | 38.22 | 115.01 | +1.21 | +3.27% | 40886 | 15491.55 | 2.27% | | 688692 | 达梦数据 | 426.82 | 92.10 | +12.83 | +3.10% | 7412.8 | 31264.32 | 5.19% | | 688038 | 中科通达 | 14.07 | -20.09 | +0.42 | +3.08% | 37852.26 | 5251.66 | 3.25% | | 873305 | 九菱科技 | 29.30 | 79.50 | +0.87 | +3.06% | 38825 | 11535.83 | 10.70% | | 600079 | 人福医药 | 23.28 | 19.43 | +0.58 | +2.56% | 225523 | 52028.19 | 1.46% | | 000966 | 长源电力 | 5.03 | 28.46 | +0.12 | +2.44% | 468930 | 23331.36 | 1.71% | | 838670 | 恒进感应 | 16.09 | 111.23 | +0.36 | +2.29% | 82807 | 13493.07 | 12.55% | | 605388 | 均瑶健康 | 7.65 | 187.64 | +0.15 | +2.00% | 648051 | 50445.35 | 10.79% | | 300871 | 回盛生物 | 12.96 | -46.95 | +0.25 | +1.97% | 50492 | 6612.84 | 3.05% | | 688081 | 兴图新科 | 14.83 | -21.90 | +0.27 | +1.85% | 18655.25 | 2738.005 | 1.81% | | 002377 | 国创高新 | 3.44 | -31.49 | +0.06 | +1.78% | 523076 | 17806 | 5.77% | | 300205 | ST天喻 | 5.83 | -19.32 | +0.10 | +1.75% | 98036 | 5682.494 | 2.30% | | 000553 | 安道麦A | 7.00 | -6.79 | +0.12 | +1.74% | 135445 | 9379.532 | 0.62% | | 002305 | 南国置业 | 2.40 | -4.53 | +0.04 | +1.69% | 1131517 | 26998.4 | 6.53% | | 000926 | 福星股份 | 3.01 | 1144.45 | +0.05 | +1.69% | 691842 | 20677.69 | 4.40% | | 300980 | 祥源新材 | 25.18 | 113.11 | +0.41 | +1.66% | 49195 | 12431.41 | 5.46% | | 000678 | 襄阳轴承 | 6.36 | -102.14 | +0.09 | +1.44% | 213391 | 13573.28 | 4.64% | | 000883 | 湖北能源 | 5.00 | 13.04 | +0.07 | +1.42% | 348788 | 17301.11 | 0.54% | | 000501 | 武商集团 | 9.17 | 32.84 | +0.12 | +1.33% | 265332 | 24458 | 3.45% | | 300018 | 中元股份 | 7.42 | 44.36 | +0.09 | +1.23% | 263767 | 19371.65 | 6.92% | | 600168 | 武汉控股 | 5.05 | -46.43 | +0.06 | +1.20% | 116557 | 5859.74 | 1.17% | | 835438 | 戈碧迦 | 22.16 | 36.94 | +0.26 | +1.19% | 72687 | 16163.34 | 9.15% | | 301192 | 泰祥股份 | 19.83 | 40.99 | +0.23 | +1.17% | 13472 | 2664.44 | 2.81% | | 832978 | 开特股份 | 17.16 | 23.72 | +0.19 | +1.12% | 68048 | 11669.55 | 6.79% | | 688526 | 科前生物 | 15.39 | 23.98 | +0.17 | +1.12% | 26202.16 | 4013.948 | 0.56% | | 300966 | 共同药业 | 19.11 | -158.01 | +0.21 | +1.11% | 35548 | 6748.44 | 4.73% | | 000520 | 凤凰航运 | 5.47 | -390.13 | +0.06 | +1.11% | 422175 | 22928.15 | 4.17% | | 300041 | 回天新材 | 9.16 | 30.86 | +0.10 | +1.10% | 139463 | 12759.97 | 2.56% | | 600035 | 楚天高速 | 4.38 | 8.81 | +0.04 | +0.92% | 223870 | 9757.33 | 1.39% | | 300517 | 海波重科 | 9.94 | 113.58 | +0.09 | +0.91% | 32381 | 3193.46 | 2.61% | | 600769 | 祥龙电业 | 12.93 | 360.01 | +0.11 | +0.86% | 145678 | 18640.28 | 3.88% | | 600976 | 健民集团 | 43.85 | 15.72 | +0.37 | +0.85% | 20288 | 8869.729 | 1.32% | | 300971 | 博亚精工 | 22.67 | 30.55 | +0.19 | +0.85% | 50744 | 11507.69 | 7.72% | | 000902 | 新洋丰 | 13.15 | 12.41 | +0.11 | +0.84% | 67444 | 8810.8 | 0.59% | | 002194 | 武汉凡谷 | 12.80 | 211.98 | +0.10 | +0.79% | 650789 | 83321.15 | 12.78% | | 688667 | 菱电电控 | 42.28 | 142.86 | +0.31 | +0.74% | 3252.74 | 1367.919 | 0.63% | | 000665 | 湖北广电 | 4.46 | -7.92 | +0.03 | +0.68% | 300539 | 13333.01 | 2.64% | | 300395 | 菲利华 | 41.79 | 60.30 | +0.24 | +0.58% | 71694 | 30166.65 | 1.40% | | 600006 | 东风股份 | 7.66 | 318.55 | +0.04 | +0.52% | 1072225 | 82966.95 | 5.36% | | 688552 | 航天南湖 | 21.74 | 2552.82 | +0.10 | +0.46% | 49786.97 | 10874.73 | 5.93% | | 603716 | 塞力医疗 | 9.11 | -8.25 | +0.04 | +0.44% | 296820 | 27235.58 | 15.54% | | 001359 | 平安电工 | 24.65 | 22.24 | +0.10 | +0.41% | 18623 | 4578.494 | 4.02% | | 601956 | 东贝集团 | 5.42 | 21.48 | +0.02 | +0.37% | 104962 | 5692.55 | 1.70% | | 002627 | 三峡旅游 | 5.50 | 29.05 | +0.02 | +0.36% | 101331 | 5559.464 | 1.41% | | 301633 | 港迪技术 | 93.22 | 65.16 | +0.33 | +0.36% | 14604 | 13638.61 | 10.49% | | 002365 | 永安药业 | 8.83 | 835.31 | +0.03 | +0.34% | 40434 | 3565.021 | 1.66% | | 600498 | 烽火通信 | 18.59 | 38.55 | +0.06 | +0.32% | 214889 | 39968.22 | 1.84% | | 000785 | 居然之家 | 3.10 | 22.12 | +0.01 | +0.32% | 765563.1 | 23661.28 | 1.28% | | 603950 | 长源东谷 | 16.55 | 30.78 | +0.05 | +0.30% | 74768 | 12228.06 | 2.31% | | 603281 | 江瀚新材 | 26.32 | 17.02 | +0.06 | +0.23% | 17609 | 4626.12 | 0.70% | | 000821 | 京山轻机 | 14.21 | 18.79 | +0.03 | +0.21% | 219802 | 31138.92 | 3.63% | | 002072 | 凯瑞德 | 5.25 | -8729.50 | +0.01 | +0.19% | 79366 | 4157.726 | 3.09% | | 600133 | 东湖高新 | 11.16 | 11.23 | +0.02 | +0.18% | 309123 | 34386.05 | 2.90% | | 000783 | 长江证券 | 7.07 | 21.93 | +0.01 | +0.14% | 490524 | 34513.3 | 0.89% | | 603067 | 振华股份 | 13.18 | 15.05 | +0.01 | +0.08% | 61170 | 8063.38 | 1.20% | | 000707 | 双环科技 | 7.97 | 7.55 | 0.00 | 0.00% | 100329 | 7994.443 | 2.16% | | 600568 | ST中珠 | 1.45 | -16.08 | 0.00 | 0.00% | 94545 | 1365.22 | 0.57% | | 600681 | 百川能源 | 3.74 | 18.23 | 0.00 | 0.00% | 105603 | 3928.89 | 0.79% | | 002102 | 能特科技 | 2.84 | 151.75 | 0.00 | 0.00% | 347653 | 9813.857 | 1.49% | | 688151 | 华强科技 | 17.00 | 1012.31 | -0.01 | -0.06% | 6701.24 | 1136.858 | 0.66% | | 601311 | 骆驼股份 | 8.79 | 15.65 | -0.01 | -0.11% | 145786 | 12743.52 | 1.24% | | 600298 | 安琪酵母 | 35.00 | 23.18 | -0.05 | -0.14% | 66442 | 23147.3 | 0.78% | | 002932 | 明德生物 | 19.81 | 436.01 | -0.04 | -0.20% | 23548 | 4652.134 | 1.51% | | 688156 | 路德环境 | 13.30 | -472.92 | -0.03 | -0.23% | 16458.86 | 2186.072 | 1.63% | | 300567 | 精测电子 | 71.60 | 80.15 | -0.18 | -0.25% | 79712 | 57862.69 | 3.93% | | 600141 | 兴发集团 | 23.20 | 14.71 | -0.06 | -0.26% | 113534 | 26294.6 | 1.03% | | 301235 | 华康医疗 | 22.25 | 35.13 | -0.06 | -0.27% | 14156 | 3149.61 | 2.78% | | 300391 | 长药控股 | 7.14 | -3.73 | -0.02 | -0.28% | 321816 | 22997.43 | 9.19% | | 301048 | 金鹰重工 | 10.34 | 24.38 | -0.03 | -0.29% | 74984 | 7767.18 | 1.41% | | 603738 | 泰晶科技 | 16.35 | 57.60 | -0.05 | -0.30% | 153168 | 25260.93 | 3.93% | | 688387 | 信科移动-U | 6.53 | -68.79 | -0.02 | -0.31% | 302458.6 | 19834.8 | 2.19% | | 600879 | 航天电子 | 9.63 | 55.36 | -0.03 | -0.31% | 414042 | 39753.98 | 1.28% | | 002694 | 顾地科技 | 5.82 | -42.15 | -0.02 | -0.34% | 74962 | 4348.104 | 1.36% | | 600184 | 光电股份 | 11.00 | 212.25 | -0.04 | -0.36% | 70798 | 7778.94 | 1.39% | | 000708 | 中信特钢 | 11.88 | 11.57 | -0.05 | -0.42% | 146013 | 17237.08 | 0.29% | | 300054 | 鼎龙股份 | 27.43 | 60.98 | -0.12 | -0.44% | 174410 | 48127.51 | 2.40% | | 000422 | 湖北宜化 | 13.70 | 18.06 | -0.06 | -0.44% | 186699 | 25511.3 | 1.85% | | 600757 | 长江传媒 | 8.54 | 11.99 | -0.04 | -0.47% | 139267 | 11895.06 | 1.15% | | 300747 | 锐科激光 | 20.89 | 71.43 | -0.10 | -0.48% | 88937 | 18572.29 | 1.75% | | 300776 | 帝尔激光 | 73.70 | 39.84 | -0.36 | -0.49% | 42950 | 31224.05 | 2.57% | | 688665 | 四方光电 | 30.52 | 32.86 | -0.15 | -0.49% | 7983.34 | 2427.726 | 0.80% | | 300161 | 华中数控 | 29.39 | -919.92 | -0.16 | -0.54% | 66383 | 19701.94 | 3.41% | | 600998 | 九州通 | 5.42 | 13.35 | -0.03 | -0.55% | 268121 | 14457.34 | 0.53% | | 300527 | 中船应急 | 8.99 | 7600.62 | -0.05 | -0.55% | 165672 | 14857.28 | 1.72% | | 002414 | 高德红外 | 8.05 | -204.99 | -0.05 | -0.62% | 285968 | 22913.62 | 0.84% | | 000852 | 石化机械 | 6.24 | 67.33 | -0.04 | -0.64% | 136464 | 8492.28 | 1.45% | | 600462 | *ST九有 | 1.48 | -10.13 | -0.01 | -0.67% | 84198 | 1249.65 | 1.40% | | 600885 | 宏发股份 | 32.26 | 21.57 | -0.22 | -0.68% | 107075 | 34520.06 | 1.03% | | 601869 | 长飞光纤 | 28.70 | 21.98 | -0.20 | -0.69% | 23850 | 6853.68 | 0.59% | | 600345 | 长江通信 | 28.42 | 48.81 | -0.20 | -0.70% | 158713 | 45054.3 | 8.02% | | 000826 | 启迪环境 | 2.56 | -1.50 | -0.02 | -0.78% | 657862 | 16746.65 | 4.62% | | 301221 | 光庭信息 | 54.34 | -638.07 | -0.46 | -0.84% | 86592 | 47639.91 | 19.84% | | 301246 | 宏源药业 | 15.26 | 225.99 | -0.13 | -0.84% | 53743 | 8192.84 | 3.34% | | 837174 | 宏裕包材 | 18.10 | 1905.05 | -0.16 | -0.88% | 30620 | 5621.95 | 13.09% | | 000988 | 华工科技 | 36.15 | 32.15 | -0.32 | -0.88% | 273875 | 98834.73 | 2.73% | | 301127 | 天源环保 | 15.43 | 32.91 | -0.14 | -0.90% | 175036 | 27314.17 | 4.45% | | 000952 | 广济药业 | 6.65 | -10.03 | -0.07 | -1.04% | 98577 | 6632.68 | 2.87% | | 002159 | 三特索道 | 16.50 | 19.62 | -0.18 | -1.08% | 35725 | 5927.67 | 2.59% | | 300323 | 华灿光电 | 6.19 | -15.77 | -0.07 | -1.12% | 176870 | 10906.38 | 2.01% | | 301211 | 亨迪药业 | 19.77 | 53.58 | -0.23 | -1.15% | 33169 | 6562.44 | 4.61% | | 002861 | 瀛通通讯 | 11.99 | -25.89 | -0.14 | -1.15% | 96858 | 11574.28 | 6.81% | | 600993 | 马应龙 | 27.59 | 24.65 | -0.37 | -1.32% | 90882 | 25254.42 | 2.11% | | 601162 | 天风证券 | 5.08 | -67.36 | -0.07 | -1.36% | 6928901 | 350248.5 | 8.00% | | 600566 | 济川药业 | 29.69 | 9.84 | -0.41 | -1.36% | 44808 | 13306.11 | 0.49% | | 600703 | 三安光电 | 12.88 | 145.67 | -0.18 | -1.38% | 508208 | 65642.39 | 1.02% | | 600774 | 汉商集团 | 8.23 | -468.98 | -0.12 | -1.44% | 54881 | 4533.1 | 1.86% | | 300046 | 台基股份 | 41.01 | 778.87 | -0.62 | -1.49% | 277393 | 115060.5 | 11.73% | | 603220 | 中贝通信 | 22.18 | 51.32 | -0.34 | -1.51% | 132561 | 29393.18 | 3.05% | | 002950 | 奥美医疗 | 9.02 | 25.37 | -0.14 | -1.53% | 113493 | 10275.26 | 2.51% | | 600745 | 闻泰科技 | 36.92 | -91.18 | -0.58 | -1.55% | 817071.1 | 300883 | 6.57% | | 688237 | 超卓航科 | 26.43 | -47.72 | -0.42 | -1.56% | 9080.059 | 2382.505 | 2.06% | | 000627 | 天茂集团 | 4.17 | -26.69 | -0.07 | -1.65% | 1326142 | 54938.12 | 2.91% | | 300184 | 力源信息 | 10.95 | 138.70 | -0.19 | -1.71% | 751152 | 82434.15 | 7.16% | | 002281 | 光迅科技 | 42.00 | 49.87 | -0.76 | -1.78% | 212046 | 89099.78 | 2.74% | | 603719 | 良品铺子 | 13.02 | 623.64 | -0.24 | -1.81% | 121750 | 15841.5 | 3.04% | | 600136 | ST明诚 | 2.05 | 0.88 | -0.04 | -1.91% | 127404 | 2603.19 | 0.66% | | 600421 | 华嵘控股 | 9.64 | -252.92 | -0.19 | -1.93% | 55800 | 5423.67 | 2.85% | | 600107 | 美尔雅 | 5.50 | -20.75 | -0.12 | -2.14% | 72912 | 4029.67 | 2.03% | | 301183 | 东田微 | 50.38 | 183.81 | -1.11 | -2.16% | 38958 | 19667.94 | 8.45% | | 002783 | 凯龙股份 | 8.61 | 36.58 | -0.19 | -2.16% | 151393 | 13119.74 | 3.47% | | 000670 | 盈方微 | 7.89 | -109.08 | -0.19 | -2.35% | 853432 | 67864.74 | 11.82% | | 688089 | 嘉必优 | 21.97 | 32.20 | -0.53 | -2.36% | 36019.89 | 7925.921 | 2.14% | | 688275 | 万润新能 | 63.42 | -6.94 | -1.58 | -2.43% | 41371.46 | 26988.96 | 4.89% | | 688646 | 逸飞激光 | 34.80 | 31.12 | -0.92 | -2.58% | 11949.36 | 4191.486 | 2.52% | | 002962 | 五方光电 | 17.38 | 57.99 | -0.47 | -2.63% | 275764 | 48058.95 | 13.18% | | 301150 | 中一科技 | 24.31 | -109.08 | -0.67 | -2.68% | 38120 | 9345.04 | 4.12% | | 600293 | 三峡新材 | 3.57 | 127.77 | -0.10 | -2.72% | 745968 | 26783.31 | 6.43% | | 300536 | *ST农尚 | 6.90 | -24.54 | -0.20 | -2.82% | 99707 | 6951.585 | 3.40% | | 688143 | 长盈通 | 23.90 | 323.78 | -0.73 | -2.96% | 26726.34 | 6447.765 | 2.87% | | 301205 | 联特科技 | 72.87 | 140.42 | -2.33 | -3.10% | 38784 | 28454.95 | 5.71% | | 300683 | 海特生物 | 28.75 | -28.06 | -0.92 | -3.10% | 20288 | 5860.34 | 1.66% | | 300278 | 华昌达 | 6.75 | 110.94 | -0.23 | -3.30% | 1196450 | 81377.14 | 8.61% | | 300494 | 盛天网络 | 13.12 | -897.80 | -0.49 | -3.60% | 538116 | 70702.63 | 13.51% | | 300387 | 富邦股份 | 8.92 | 25.25 | -0.35 | -3.78% | 260533 | 23421.13 | 9.02% | | 836942 | 恒立钻具 | 17.83 | 23.73 | -0.71 | -3.83% | 21544 | 3950.706 | 5.18% | | 600801 | 华新水泥 | 13.11 | 13.45 | -0.62 | -4.52% | 350446 | 45890.75 | 2.61% | | 839273 | 一致魔芋 | 26.15 | 31.58 | -1.33 | -4.84% | 26632 | 7057.675 | 5.50% | | 300220 | 金运激光 | 18.26 | -185.24 | -1.34 | -6.84% | 269198 | 49599.06 | 17.83% | | 837403 | 康农种业 | 22.78 | 29.50 | -2.27 | -9.06% | 59512 | 14029.3 | 19.95% |
|