|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光生物(300138)河北省上涨家数:53下跌家数:24平均涨幅:+1.34%平均换手:4.34%总成交额:240.87亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836717 | 瑞星股份 | 15.26 | 78.95 | +3.52 | +29.98% | 217183 | 31018.07 | 51.86% | | 600135 | 乐凯胶片 | 7.90 | -36.45 | +0.72 | +10.03% | 595084 | 45047.81 | 10.76% | | 000158 | 常山北明 | 28.06 | -179.08 | +2.07 | +7.96% | 2843263 | 769441 | 17.95% | | 832522 | 纳科诺尔 | 59.84 | 38.42 | +3.85 | +6.88% | 119564 | 70271.9 | 17.97% | | 300990 | 同飞股份 | 35.20 | 53.28 | +2.11 | +6.38% | 31207 | 10635 | 4.07% | | 000889 | ST中嘉 | 2.40 | -18.28 | +0.11 | +4.80% | 406821 | 9715.409 | 4.68% | | 002691 | 冀凯股份 | 6.16 | 240.55 | +0.25 | +4.23% | 146175 | 8914.36 | 4.35% | | 002494 | 华斯股份 | 4.17 | -253.14 | +0.14 | +3.47% | 137577 | 5653.62 | 4.80% | | 002442 | 龙星化工 | 5.51 | 23.37 | +0.18 | +3.38% | 328236 | 17995.61 | 6.73% | | 603385 | 惠达卫浴 | 6.83 | -34.05 | +0.21 | +3.17% | 42652 | 2882.23 | 1.12% | | 000856 | 冀东装备 | 7.90 | 78.70 | +0.24 | +3.13% | 56758 | 4439.11 | 2.50% | | 600149 | 廊坊发展 | 5.04 | 28.53 | +0.14 | +2.86% | 195912 | 9766.689 | 5.15% | | 603938 | 三孚股份 | 12.49 | 66.88 | +0.33 | +2.71% | 28981 | 3595.86 | 0.76% | | 300255 | 常山药业 | 19.46 | -21.18 | +0.51 | +2.69% | 256802 | 48758.39 | 2.80% | | 600965 | 福成股份 | 4.22 | -396.77 | +0.11 | +2.68% | 75831 | 3169.77 | 0.93% | | 300137 | ST先河 | 5.84 | -20.71 | +0.15 | +2.64% | 137549 | 7914.85 | 2.63% | | 301298 | 东利机械 | 14.55 | 23.12 | +0.37 | +2.61% | 20782 | 2983.72 | 2.16% | | 002342 | 巨力索具 | 3.61 | -147.88 | +0.09 | +2.56% | 177329 | 6329.94 | 1.86% | | 002459 | 晶澳科技 | 16.56 | -261.37 | +0.41 | +2.54% | 549452 | 90433.87 | 1.66% | | 301552 | 科力装备 | 53.50 | 23.13 | +1.27 | +2.43% | 8377 | 4426.822 | 6.10% | | 001301 | 尚太科技 | 73.20 | 26.05 | +1.70 | +2.38% | 30233 | 22208.37 | 1.90% | | 301551 | 无线传媒 | 60.80 | 96.22 | +1.41 | +2.37% | 33833 | 20222.96 | 9.53% | | 300371 | 汇中股份 | 10.39 | 25.39 | +0.23 | +2.26% | 30845 | 3157.9 | 2.27% | | 002108 | 沧州明珠 | 3.62 | 35.86 | +0.08 | +2.26% | 203180 | 7297.6 | 1.23% | | 600230 | 沧州大化 | 11.19 | 1501.64 | +0.24 | +2.19% | 54939 | 6095.51 | 1.33% | | 600722 | 金牛化工 | 5.17 | 81.13 | +0.11 | +2.17% | 479354 | 24402.89 | 7.05% | | 000401 | 冀东水泥 | 5.78 | -10.34 | +0.12 | +2.12% | 130802 | 7500.401 | 0.85% | | 601633 | 长城汽车 | 26.55 | 18.22 | +0.55 | +2.12% | 315957 | 83909.3 | 0.51% | | 300869 | 康泰医学 | 15.42 | -318.57 | +0.30 | +1.98% | 42519 | 6505.296 | 1.69% | | 301261 | 恒工精密 | 41.45 | 25.76 | +0.79 | +1.94% | 20459 | 8339.728 | 9.79% | | 300491 | 通合科技 | 16.76 | 51.35 | +0.31 | +1.88% | 62499 | 10277.18 | 4.03% | | 300428 | 立中集团 | 18.11 | 16.75 | +0.31 | +1.74% | 62646 | 11334.29 | 1.17% | | 002282 | 博深股份 | 7.14 | 18.32 | +0.12 | +1.71% | 51416 | 3634.85 | 1.02% | | 600812 | 华北制药 | 5.45 | 117.80 | +0.09 | +1.68% | 107098 | 5790.74 | 0.62% | | 300138 | 晨光生物 | 8.65 | 29.03 | +0.14 | +1.65% | 52955 | 4547.074 | 1.33% | | 300981 | 中红医疗 | 14.54 | -63.69 | +0.20 | +1.39% | 119248 | 17062.91 | 3.34% | | 300368 | ST汇金 | 4.29 | -10.15 | +0.05 | +1.18% | 143361 | 6065.87 | 2.71% | | 000848 | 承德露露 | 8.72 | 14.95 | +0.10 | +1.16% | 86390 | 7522.742 | 0.83% | | 000923 | 河钢资源 | 14.85 | 11.77 | +0.15 | +1.02% | 73089 | 10804.67 | 1.16% | | 600997 | 开滦股份 | 7.03 | 14.92 | +0.07 | +1.01% | 100990 | 7044.814 | 0.64% | | 600559 | 老白干酒 | 20.77 | 23.63 | +0.17 | +0.83% | 183643 | 37989.1 | 2.03% | | 000937 | 冀中能源 | 6.21 | 9.79 | +0.05 | +0.81% | 257364 | 16007.05 | 0.89% | | 688146 | 中船特气 | 31.43 | 52.01 | +0.24 | +0.77% | 25295.32 | 7882.475 | 1.77% | | 301580 | 爱迪特 | 56.71 | 27.07 | +0.43 | +0.76% | 5694 | 3204.99 | 3.15% | | 600409 | 三友化工 | 5.66 | 19.07 | +0.04 | +0.71% | 290662 | 16440.74 | 1.41% | | 600906 | 财达证券 | 7.28 | 56.03 | +0.05 | +0.69% | 274005 | 19797.71 | 1.29% | | 832471 | 美邦科技 | 18.70 | 68.09 | +0.11 | +0.59% | 49197 | 8967.2 | 17.21% | | 300847 | 中船汉光 | 17.76 | 44.51 | +0.09 | +0.51% | 52894 | 9306.1 | 1.79% | | 002603 | 以岭药业 | 16.91 | 190.28 | +0.08 | +0.48% | 97973 | 16534.71 | 0.71% | | 000600 | 建投能源 | 5.11 | 24.54 | +0.02 | +0.39% | 170084 | 8660.539 | 1.56% | | 600956 | 新天绿能 | 7.77 | 14.88 | +0.02 | +0.26% | 65714 | 5089.76 | 0.30% | | 603050 | 科林电气 | 21.71 | 22.04 | +0.05 | +0.23% | 24570 | 5259.94 | 0.90% | | 600480 | 凌云股份 | 10.06 | 13.71 | +0.02 | +0.20% | 233159 | 23429.79 | 2.54% | | 000709 | 河钢股份 | 2.18 | 26.59 | 0.00 | 0.00% | 819778 | 17902.54 | 0.79% | | 000778 | 新兴铸管 | 3.89 | 20.83 | 0.00 | 0.00% | 372927 | 14466.45 | 0.96% | | 300446 | 航天智造 | 16.96 | 20.01 | -0.03 | -0.18% | 151054 | 25385.19 | 4.85% | | 301197 | 工大科雅 | 15.86 | 51.46 | -0.03 | -0.19% | 33756 | 5318.342 | 4.13% | | 600803 | 新奥股份 | 18.71 | 7.75 | -0.06 | -0.32% | 80163 | 15125.86 | 0.28% | | 603156 | 养元饮品 | 20.64 | 18.56 | -0.07 | -0.34% | 25991 | 5380.15 | 0.21% | | 300765 | 新诺威 | 27.14 | 74.29 | -0.12 | -0.44% | 87172 | 23478.7 | 0.70% | | 002960 | 青鸟消防 | 10.85 | 16.52 | -0.06 | -0.55% | 85802 | 9281.56 | 1.38% | | 601000 | 唐山港 | 4.27 | 13.37 | -0.03 | -0.70% | 347742 | 14888.24 | 0.59% | | 601326 | 秦港股份 | 3.41 | 12.08 | -0.03 | -0.87% | 268587 | 9175.3 | 0.56% | | 605196 | 华通线缆 | 12.22 | 17.75 | -0.14 | -1.13% | 166492 | 20322 | 3.26% | | 003031 | 中瓷电子 | 53.40 | 46.71 | -0.69 | -1.28% | 30104 | 16037.6 | 1.89% | | 002049 | 紫光国微 | 63.71 | 35.86 | -1.05 | -1.62% | 182835 | 116223 | 2.15% | | 600482 | 中国动力 | 22.55 | 45.70 | -0.43 | -1.87% | 268177 | 60310.52 | 1.19% | | 300922 | 天秦装备 | 15.70 | 59.65 | -0.30 | -1.88% | 110829 | 17068.04 | 9.63% | | 603176 | 汇通集团 | 5.18 | 24.53 | -0.10 | -1.89% | 107848 | 5594.19 | 7.19% | | 300107 | 建新股份 | 10.96 | 346.59 | -0.22 | -1.97% | 205350 | 22356.79 | 5.93% | | 000958 | 电投产融 | 7.05 | 28.82 | -0.15 | -2.08% | 907320.9 | 64076.58 | 1.69% | | 300442 | 润泽科技 | 31.24 | 24.95 | -0.73 | -2.28% | 203337 | 63083 | 3.31% | | 600550 | 保变电气 | 8.93 | -337.90 | -0.21 | -2.30% | 465714 | 41505.74 | 2.53% | | 301522 | 上大股份 | 41.60 | 98.51 | -1.04 | -2.44% | 66928 | 27750.62 | 9.47% | | 300152 | 新动力 | 6.69 | -100.53 | -0.17 | -2.48% | 869878 | 57111.26 | 12.21% | | 835985 | 海泰新能 | 13.50 | 18.75 | -0.38 | -2.74% | 88829 | 11892.33 | 6.61% | | 002146 | 荣盛发展 | 1.97 | -7.32 | -0.06 | -2.96% | 2215936 | 43438.5 | 5.68% | | 836247 | 华密新材 | 28.70 | 82.42 | -1.69 | -5.56% | 34338 | 9913.672 | 8.31% | | 600340 | 华夏幸福 | 2.73 | -1.67 | -0.20 | -6.83% | 3083582 | 85964.36 | 7.92% |
|