|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉丰股份(002496)江苏省上涨家数:672下跌家数:4平均涨幅:+8.48%平均换手:4.98%总成交额:1623.70亿元 更新时间：2024-09-30 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832802 | 保丽洁 | 11.41 | 36.17 | +2.63 | +29.95% | 49713 | 5262.112 | 31.32% | | 839790 | 联迪信息 | 12.07 | 105.79 | +2.78 | +29.92% | 93688 | 10835.75 | 17.24% | | 838262 | 太湖雪 | 15.01 | 26.77 | +3.07 | +25.71% | 43004 | 6112.977 | 16.90% | | 833533 | 骏创科技 | 14.93 | 18.37 | +2.53 | +20.40% | 57977 | 8073.929 | 15.68% | | 301160 | 翔楼新材 | 51.10 | 18.92 | +8.52 | +20.01% | 59763 | 29614.78 | 13.95% | | 688232 | 新点软件 | 30.47 | 39.34 | +5.08 | +20.01% | 71094.48 | 20915.55 | 7.17% | | 300339 | 润和软件 | 37.37 | 176.22 | +6.23 | +20.01% | 812944.9 | 301374.8 | 10.45% | | 300279 | 和晶科技 | 5.94 | 52.23 | +0.99 | +20.00% | 375425 | 20739.2 | 8.20% | | 300623 | 捷捷微电 | 25.20 | 54.94 | +4.20 | +20.00% | 627640 | 152913.9 | 9.36% | | 300618 | 寒锐钴业 | 33.85 | 77.64 | +5.64 | +19.99% | 365289 | 119200.6 | 13.40% | | 300598 | 诚迈科技 | 48.26 | 43.55 | +8.04 | +19.99% | 300143 | 139659.5 | 13.84% | | 301611 | 珂玛科技 | 41.66 | 97.15 | +6.94 | +19.99% | 152308 | 59349.15 | 27.01% | | 300169 | 天晟新材 | 9.62 | -23.23 | +1.60 | +19.95% | 970559.1 | 89129.16 | 32.17% | | 301078 | 孩子王 | 9.32 | 90.04 | +1.55 | +19.95% | 739723.1 | 64589 | 11.42% | | 688516 | 奥特维 | 51.62 | 10.80 | +8.57 | +19.91% | 119495.6 | 58410.55 | 4.12% | | 688048 | 长光华芯 | 34.19 | -48.69 | +5.64 | +19.75% | 60318.44 | 19529.8 | 6.05% | | 688661 | 和林微纳 | 30.26 | -317.40 | +4.94 | +19.51% | 41779.49 | 11949.92 | 3.58% | | 688052 | 纳芯微 | 118.09 | -38.34 | +19.09 | +19.28% | 26266.69 | 29139.6 | 2.81% | | 688536 | 思瑞浦 | 100.00 | -115.87 | +15.87 | +18.86% | 29795.5 | 28242.73 | 2.25% | | 688588 | 凌志软件 | 10.28 | 85.88 | +1.60 | +18.43% | 163236.6 | 16304.25 | 4.08% | | 688502 | 茂莱光学 | 102.00 | 159.83 | +15.44 | +17.84% | 14065.71 | 13647.16 | 8.67% | | 873593 | 鼎智科技 | 20.36 | 62.59 | +3.08 | +17.82% | 43480 | 8359.78 | 3.80% | | 688147 | 微导纳米 | 26.00 | 48.64 | +3.86 | +17.43% | 44780.72 | 10932.38 | 4.67% | | 688261 | 东微半导 | 39.90 | 86.03 | +5.87 | +17.25% | 41539.24 | 15684.23 | 5.03% | | 300337 | 银邦股份 | 10.64 | 76.12 | +1.54 | +16.92% | 769451.1 | 76589.93 | 10.82% | | 688046 | 药康生物 | 14.86 | 38.64 | +2.15 | +16.92% | 49661.63 | 6941.523 | 2.44% | | 688337 | 普源精电 | 34.02 | 94.02 | +4.91 | +16.87% | 24923.05 | 8121.666 | 3.79% | | 301036 | 双乐股份 | 38.78 | 36.93 | +5.59 | +16.84% | 123302 | 44603.28 | 17.51% | | 688408 | 中信博 | 83.00 | 23.65 | +11.90 | +16.74% | 33209.68 | 25892.18 | 2.44% | | 300295 | 三六五网 | 18.08 | -35.28 | +2.56 | +16.49% | 498699 | 85594.55 | 29.76% | | 300757 | 罗博特科 | 114.40 | 152.93 | +15.96 | +16.21% | 108542 | 116657.8 | 7.44% | | 688690 | 纳微科技 | 19.00 | 93.81 | +2.65 | +16.21% | 90595 | 16346.62 | 2.24% | | 300390 | 天华新能 | 23.86 | 17.71 | +3.29 | +15.99% | 463464 | 105647.5 | 6.89% | | 688259 | 创耀科技 | 36.61 | 68.90 | +5.01 | +15.85% | 32448.3 | 11014.85 | 4.02% | | 688371 | 菲沃泰 | 12.95 | -947.31 | +1.77 | +15.83% | 45376.43 | 5548.946 | 3.57% | | 688390 | 固德威 | 58.66 | 162.62 | +7.92 | +15.61% | 131266.2 | 73468.04 | 5.41% | | 301378 | 通达海 | 29.51 | 124.13 | +3.95 | +15.45% | 88266 | 24710.63 | 20.12% | | 688262 | 国芯科技 | 19.43 | -30.24 | +2.60 | +15.45% | 99634.6 | 18426.16 | 3.77% | | 688693 | 锴威特 | 30.99 | -57.66 | +4.14 | +15.42% | 43681.17 | 12974.09 | 13.73% | | 688800 | 瑞可达 | 27.70 | 32.48 | +3.70 | +15.42% | 45834.82 | 12219.75 | 2.89% | | 688711 | 宏微科技 | 17.08 | 64.71 | +2.28 | +15.41% | 68836.37 | 11232.63 | 3.23% | | 300782 | 卓胜微 | 89.25 | 42.97 | +11.84 | +15.30% | 203758 | 175124.7 | 4.55% | | 300751 | 迈为股份 | 101.72 | 29.88 | +13.42 | +15.20% | 58346 | 56301.98 | 3.02% | | 300450 | 先导智能 | 18.81 | 28.51 | +2.46 | +15.05% | 800251.1 | 144566 | 5.13% | | 688533 | 上声电子 | 29.64 | 23.79 | +3.86 | +14.97% | 33812.96 | 9498.36 | 2.11% | | 688258 | 卓易信息 | 30.06 | 105.73 | +3.91 | +14.95% | 55529.1 | 15948.12 | 6.39% | | 688488 | 艾迪药业 | 9.08 | -34.14 | +1.18 | +14.94% | 81487.14 | 7048.653 | 1.94% | | 920002 | 万达轴承 | 49.63 | 29.52 | +6.38 | +14.75% | 8638 | 4062.375 | 18.19% | | 300382 | 斯莱克 | 9.27 | 70.49 | +1.19 | +14.73% | 371356 | 32645.31 | 5.91% | | 871263 | 莱赛激光 | 11.77 | 66.02 | +1.51 | +14.72% | 36209 | 4025.732 | 13.25% | | 688670 | 金迪克 | 12.82 | -10.75 | +1.61 | +14.36% | 25604.39 | 3090.235 | 2.08% | | 300091 | 金通灵 | 2.15 | -6.08 | +0.27 | +14.36% | 815374 | 16635.19 | 6.11% | | 688700 | 东威科技 | 23.67 | 67.34 | +2.94 | +14.18% | 80640.85 | 18424.57 | 2.70% | | 688225 | 亚信安全 | 14.09 | -18.07 | +1.75 | +14.18% | 32871.49 | 4462.384 | 1.72% | | 688186 | 广大特材 | 12.26 | 39.60 | +1.52 | +14.15% | 81059.25 | 9649.346 | 3.78% | | 300260 | 新莱应材 | 23.25 | 35.69 | +2.88 | +14.14% | 204522 | 45451.91 | 7.11% | | 300725 | 药石科技 | 35.95 | 39.40 | +4.44 | +14.09% | 122784 | 42343.5 | 7.29% | | 839371 | 欧福蛋业 | 5.20 | 19.16 | +0.64 | +14.04% | 53589 | 2645.753 | 9.87% | | 688377 | 迪威尔 | 13.99 | 23.30 | +1.72 | +14.02% | 60721.17 | 8003.232 | 3.12% | | 300563 | 神宇股份 | 37.34 | 76.37 | +4.57 | +13.95% | 241661 | 83779.48 | 19.64% | | 688531 | 日联科技 | 51.15 | 42.94 | +6.26 | +13.95% | 31612.62 | 15409.84 | 4.58% | | 300429 | 强力新材 | 12.10 | -210.27 | +1.48 | +13.94% | 391143 | 45280.03 | 10.36% | | 688535 | 华海诚科 | 64.70 | 117.48 | +7.91 | +13.93% | 31744.59 | 19608.94 | 7.42% | | 688329 | 艾隆科技 | 15.87 | -71.52 | +1.94 | +13.93% | 14364.2 | 2157.163 | 2.65% | | 831641 | 格利尔 | 8.83 | -88.86 | +1.07 | +13.79% | 29721 | 2497.914 | 6.77% | | 300165 | 天瑞仪器 | 3.55 | -11.51 | +0.43 | +13.78% | 598986 | 19916.06 | 14.24% | | 300655 | 晶瑞电材 | 8.34 | -10182.23 | +1.01 | +13.78% | 432106 | 34338.69 | 4.55% | | 688192 | 迪哲医药-U | 42.98 | -19.04 | +5.17 | +13.67% | 33919.85 | 14140.84 | 2.76% | | 831834 | 三维股份 | 5.59 | 18.20 | +0.67 | +13.62% | 21838 | 1169.959 | 3.50% | | 300394 | 天孚通信 | 97.80 | 47.19 | +11.72 | +13.62% | 243799 | 222064.8 | 4.41% | | 873726 | 卓兆点胶 | 18.98 | -121.96 | +2.27 | +13.58% | 12115 | 2204.433 | 6.09% | | 688503 | 聚和材料 | 35.49 | 18.20 | +4.24 | +13.57% | 38301.2 | 13063.32 | 2.14% | | 688657 | 浩辰软件 | 37.31 | 48.91 | +4.44 | +13.51% | 9440.24 | 3358.15 | 6.41% | | 688450 | 光格科技 | 22.95 | 218.62 | +2.72 | +13.45% | 6881.52 | 1493.731 | 1.84% | | 300346 | 南大光电 | 34.27 | 78.24 | +4.00 | +13.21% | 354701 | 115634.8 | 6.91% | | 688017 | 绿的谐波 | 90.35 | 217.41 | +10.51 | +13.16% | 70863.83 | 60496.58 | 4.20% | | 300331 | 苏大维格 | 20.41 | -224.37 | +2.37 | +13.14% | 204255 | 39540.26 | 10.17% | | 300809 | 华辰装备 | 22.88 | 51.58 | +2.65 | +13.10% | 93961 | 20334 | 6.72% | | 872931 | 无锡鼎邦 | 8.21 | 16.89 | +0.95 | +13.09% | 30343 | 2374.478 | 12.76% | | 301202 | 朗威股份 | 35.47 | 70.60 | +4.10 | +13.07% | 123022 | 42041.8 | 33.09% | | 301421 | 波长光电 | 46.94 | 112.31 | +5.41 | +13.03% | 117460 | 52147.69 | 25.36% | | 688496 | 清越科技 | 8.54 | -27.06 | +0.98 | +12.96% | 56538.06 | 4636.98 | 2.38% | | 688260 | 昀冢科技 | 16.75 | -19.16 | +1.92 | +12.95% | 53942.69 | 8555.67 | 4.50% | | 301360 | 荣旗科技 | 54.50 | 52.47 | +6.24 | +12.93% | 33545 | 17309.36 | 13.59% | | 301210 | 金杨股份 | 36.36 | 58.04 | +4.13 | +12.81% | 55822 | 19526.36 | 18.11% | | 300927 | 江天化学 | 19.58 | 51.98 | +2.21 | +12.72% | 90812 | 17354.39 | 6.45% | | 688631 | 莱斯信息 | 70.00 | 82.21 | +7.90 | +12.72% | 48982.2 | 32914.52 | 7.96% | | 836422 | 润普食品 | 6.47 | 141.35 | +0.73 | +12.72% | 15433 | 943.7122 | 2.77% | | 688376 | 美埃科技 | 33.54 | 23.84 | +3.78 | +12.70% | 22499.71 | 7165.771 | 4.53% | | 836699 | 海达尔 | 22.58 | 17.53 | +2.54 | +12.67% | 16487 | 3540.917 | 13.06% | | 688580 | 伟思医疗 | 28.56 | 23.72 | +3.21 | +12.66% | 13375.42 | 3743.503 | 1.40% | | 300881 | 盛德鑫泰 | 32.56 | 18.63 | +3.63 | +12.55% | 80723 | 25235.39 | 14.06% | | 300631 | 久吾高科 | 21.10 | 55.02 | +2.34 | +12.47% | 72080 | 14542.31 | 6.04% | | 837006 | 晟楠科技 | 11.46 | 31.98 | +1.27 | +12.46% | 20048 | 2189.089 | 6.24% | | 870204 | 沪江材料 | 8.40 | 24.05 | +0.93 | +12.45% | 28185 | 2269.953 | 5.65% | | 300709 | 精研科技 | 37.18 | 26.40 | +4.11 | +12.43% | 257083 | 90265.7 | 17.27% | | 688022 | 瀚川智能 | 11.26 | -7.74 | +1.24 | +12.38% | 80751.41 | 8817.289 | 4.59% | | 688698 | 伟创电气 | 29.33 | 28.40 | +3.22 | +12.33% | 38946.44 | 10977.76 | 1.84% | | 301155 | 海力风电 | 49.59 | -93.47 | +5.44 | +12.32% | 37981 | 18059.2 | 4.17% | | 688116 | 天奈科技 | 27.49 | 29.34 | +3.01 | +12.30% | 114094.7 | 30201.13 | 3.31% | | 688478 | 晶升股份 | 27.96 | 42.55 | +3.06 | +12.29% | 33856.75 | 9085.434 | 3.32% | | 688508 | 芯朋微 | 39.17 | 92.97 | +4.27 | +12.23% | 49241.22 | 18430.49 | 3.75% | | 837663 | 明阳科技 | 12.21 | 17.07 | +1.33 | +12.22% | 29684 | 3456.256 | 9.77% | | 688300 | 联瑞新材 | 50.00 | 42.52 | +5.43 | +12.18% | 27897.17 | 13411.39 | 1.50% | | 300292 | 吴通控股 | 4.24 | 140.37 | +0.46 | +12.17% | 954668 | 39079.44 | 8.55% | | 300342 | 天银机电 | 15.59 | 211.04 | +1.69 | +12.16% | 474199 | 70464.29 | 11.35% | | 833284 | 灵鸽科技 | 6.37 | -171.10 | +0.69 | +12.15% | 31173 | 1924.405 | 6.90% | | 300856 | 科思股份 | 32.73 | 13.81 | +3.53 | +12.09% | 99091 | 30796.06 | 3.04% | | 688205 | 德科立 | 40.03 | 49.11 | +4.31 | +12.07% | 33525.98 | 12791.16 | 4.94% | | 688055 | 龙腾光电 | 3.35 | -52.87 | +0.36 | +12.04% | 115649.1 | 3721.311 | 0.35% | | 688105 | 诺唯赞 | 22.95 | 349.10 | +2.45 | +11.95% | 31108.83 | 6885.045 | 1.85% | | 837046 | 亿能电力 | 8.45 | 51.61 | +0.90 | +11.92% | 57184 | 4643.095 | 12.53% | | 688286 | 敏芯股份 | 43.29 | -29.00 | +4.61 | +11.92% | 17688.21 | 7414.455 | 3.16% | | 688060 | 云涌科技 | 33.65 | -266.23 | +3.57 | +11.87% | 7111.88 | 2295.314 | 1.18% | | 688182 | 灿勤科技 | 14.46 | 97.58 | +1.53 | +11.83% | 71452.87 | 9917.263 | 7.15% | | 688266 | 泽璟制药-U | 66.50 | -76.24 | +7.03 | +11.82% | 41293.35 | 26580.75 | 1.56% | | 836547 | 无锡晶海 | 15.26 | 22.19 | +1.61 | +11.79% | 12097 | 1783.708 | 5.06% | | 688689 | 银河微电 | 20.86 | 39.33 | +2.20 | +11.79% | 21692.65 | 4380.994 | 1.68% | | 300964 | 本川智能 | 38.20 | 387.58 | +3.98 | +11.63% | 46070 | 16730.76 | 8.52% | | 301016 | 雷尔伟 | 21.76 | 40.85 | +2.25 | +11.53% | 84450 | 17593.18 | 7.04% | | 688515 | 裕太微-U | 72.00 | -32.77 | +7.39 | +11.44% | 23303.64 | 16281.72 | 5.03% | | 688375 | 国博电子 | 44.57 | 49.00 | +4.57 | +11.43% | 22847.23 | 9804.732 | 0.86% | | 834950 | 迅安科技 | 12.98 | 13.92 | +1.33 | +11.42% | 7620 | 953.3106 | 2.47% | | 301226 | 祥明智能 | 21.70 | 107.46 | +2.22 | +11.40% | 74733 | 15668.92 | 15.23% | | 300855 | 图南股份 | 24.84 | 28.63 | +2.54 | +11.39% | 48093 | 11576.09 | 1.71% | | 688510 | 航亚科技 | 16.75 | 35.06 | +1.71 | +11.37% | 46650.21 | 7494.716 | 1.81% | | 688599 | 天合光能 | 20.97 | 18.15 | +2.14 | +11.36% | 403191.8 | 82014.89 | 1.85% | | 300682 | 朗新集团 | 11.22 | 21.96 | +1.14 | +11.31% | 270507 | 29635.46 | 2.57% | | 832662 | 方盛股份 | 10.65 | 20.22 | +1.08 | +11.29% | 17879 | 1841.113 | 7.27% | | 873665 | 科强股份 | 8.70 | 14.40 | +0.88 | +11.25% | 27916 | 2334.836 | 7.16% | | 688166 | 博瑞医药 | 32.94 | 69.79 | +3.32 | +11.21% | 124235.6 | 39304.6 | 2.94% | | 688720 | 艾森股份 | 37.39 | 93.41 | +3.76 | +11.18% | 19865.51 | 7136.222 | 11.22% | | 300466 | 赛摩智能 | 7.68 | -70.86 | +0.77 | +11.14% | 311393 | 22915.27 | 7.41% | | 836221 | 易实精密 | 13.59 | 20.30 | +1.36 | +11.12% | 25394 | 3311.923 | 6.15% | | 873339 | 恒太照明 | 4.70 | 16.41 | +0.47 | +11.11% | 13080 | 596.9522 | 0.87% | | 833914 | 远航精密 | 9.82 | 27.18 | +0.98 | +11.09% | 35478 | 3331.799 | 3.55% | | 301180 | 万祥科技 | 15.29 | 385.38 | +1.51 | +10.96% | 77696 | 11428.27 | 13.43% | | 300554 | 三超新材 | 22.81 | 982.76 | +2.25 | +10.94% | 68952 | 15100.88 | 8.74% | | 871694 | 中裕科技 | 12.39 | 11.27 | +1.22 | +10.92% | 13311 | 1579.992 | 5.30% | | 300905 | 宝丽迪 | 29.71 | 45.90 | +2.90 | +10.82% | 165164 | 47128.86 | 13.40% | | 300827 | 上能电气 | 40.43 | 46.49 | +3.93 | +10.77% | 141956 | 55166.76 | 5.49% | | 688601 | 力芯微 | 42.29 | 26.87 | +4.11 | +10.76% | 53055.38 | 21577.32 | 3.97% | | 688113 | 联测科技 | 29.97 | 21.64 | +2.88 | +10.63% | 7273.33 | 2111.62 | 1.14% | | 300031 | 宝通科技 | 18.41 | 43.43 | +1.76 | +10.57% | 293829 | 52167.28 | 8.50% | | 300777 | 中简科技 | 27.13 | 64.59 | +2.59 | +10.55% | 155462 | 41022.02 | 3.67% | | 835857 | 百甲科技 | 4.00 | 30.50 | +0.38 | +10.50% | 53285 | 2082.704 | 4.58% | | 301195 | 北路智控 | 32.10 | 20.28 | +3.04 | +10.46% | 33164 | 10328.83 | 6.76% | | 301137 | 哈焊华通 | 20.19 | 70.95 | +1.91 | +10.45% | 132037 | 25099.27 | 12.98% | | 300416 | 苏试试验 | 12.49 | 22.59 | +1.18 | +10.43% | 192057 | 23187.21 | 3.80% | | 300211 | 亿通科技 | 6.79 | -124.81 | +0.64 | +10.41% | 143281 | 9324.81 | 4.80% | | 300836 | 佰奥智能 | 40.70 | -680.90 | +3.82 | +10.36% | 24701 | 9735.369 | 5.78% | | 688702 | 盛科通信-U | 42.62 | -156.19 | +3.99 | +10.33% | 17869.48 | 7401.339 | 4.47% | | 300261 | 雅本化学 | 6.65 | -27.73 | +0.62 | +10.28% | 332061 | 21360.74 | 3.55% | | 300393 | 中来股份 | 7.41 | -511.96 | +0.69 | +10.27% | 510654 | 36583.13 | 5.35% | | 301006 | 迈拓股份 | 15.16 | 26.85 | +1.40 | +10.17% | 72141 | 10436.27 | 8.68% | | 688097 | 博众精工 | 23.45 | 26.46 | +2.16 | +10.15% | 73141.67 | 16812.24 | 1.65% | | 601555 | 东吴证券 | 8.42 | 23.53 | +0.77 | +10.07% | 1958996 | 162866.4 | 3.94% | | 688221 | 前沿生物-U | 5.80 | -6.87 | +0.53 | +10.06% | 66760.68 | 3755.985 | 1.78% | | 301090 | 华润材料 | 7.67 | -103.35 | +0.70 | +10.04% | 275812 | 20324.32 | 12.43% | | 601155 | 新城控股 | 14.36 | -144.85 | +1.31 | +10.04% | 504826 | 72192.08 | 2.24% | | 002635 | 安洁科技 | 16.89 | 32.28 | +1.54 | +10.03% | 354554 | 58096.13 | 8.97% | | 603489 | 八方股份 | 21.08 | 66.84 | +1.92 | +10.02% | 50924 | 10430.15 | 2.17% | | 603286 | 日盈电子 | 20.11 | 210.58 | +1.83 | +10.01% | 164198 | 31856.63 | 14.37% | | 688633 | 星球石墨 | 20.88 | 22.34 | +1.90 | +10.01% | 15431.19 | 3134.047 | 1.07% | | 605123 | 派克新材 | 56.51 | 19.07 | +5.14 | +10.01% | 19205 | 10632.83 | 1.58% | | 603259 | 药明康德 | 52.36 | 17.87 | +4.76 | +10.00% | 1431927 | 745005.8 | 5.67% | | 601688 | 华泰证券 | 17.60 | 13.81 | +1.60 | +10.00% | 3011112 | 521982.9 | 4.13% | | 870299 | 灿能电力 | 7.16 | 26.63 | +0.65 | +9.98% | 43548 | 3020.218 | 14.78% | | 688176 | 亚虹医药-U | 6.39 | -9.13 | +0.58 | +9.98% | 102971.6 | 6384.214 | 2.77% | | 603179 | 新泉股份 | 49.05 | 28.42 | +4.45 | +9.98% | 51236 | 24785.52 | 1.05% | | 600481 | 双良节能 | 4.63 | -23.17 | +0.42 | +9.98% | 572683 | 26262.91 | 3.06% | | 603688 | 石英股份 | 29.99 | 5.67 | +2.72 | +9.97% | 196631 | 57973.2 | 3.63% | | 688295 | 中复神鹰 | 21.40 | 157.99 | +1.94 | +9.97% | 35755.68 | 7499.463 | 2.47% | | 301238 | 瑞泰新材 | 16.77 | 41.83 | +1.52 | +9.97% | 145904 | 23813.75 | 6.84% | | 601456 | 国联证券 | 12.58 | 224.45 | +1.14 | +9.97% | 1487964 | 186189.5 | 6.23% | | 688558 | 国盛智科 | 19.35 | 21.20 | +1.75 | +9.94% | 18368.44 | 3440.841 | 1.39% | | 603699 | 纽威股份 | 21.48 | 18.70 | +1.94 | +9.93% | 82274 | 17498.41 | 1.10% | | 300761 | 立华股份 | 22.04 | 25.03 | +1.99 | +9.93% | 62394 | 13268.02 | 1.03% | | 688170 | 德龙激光 | 24.49 | 99.43 | +2.21 | +9.92% | 21601.43 | 5147.241 | 2.71% | | 300842 | 帝科股份 | 41.74 | 14.12 | +3.76 | +9.90% | 86183 | 34902.52 | 6.89% | | 601990 | 南京证券 | 9.67 | 46.48 | +0.87 | +9.89% | 1264642 | 120115.4 | 3.46% | | 300982 | 苏文电能 | 19.48 | 101.09 | +1.75 | +9.87% | 61440 | 11584.46 | 3.17% | | 688030 | 山石网科 | 12.69 | -11.03 | +1.14 | +9.87% | 21727.25 | 2693.001 | 1.21% | | 688257 | 新锐股份 | 16.39 | 16.88 | +1.47 | +9.85% | 25483.69 | 4021.905 | 1.92% | | 688001 | 华兴源创 | 29.22 | 92.05 | +2.62 | +9.85% | 44831.27 | 12701.12 | 1.01% | | 603985 | 恒润股份 | 11.95 | -43.09 | +1.07 | +9.83% | 144199 | 16810.84 | 3.27% | | 300975 | 商络电子 | 9.65 | 142.74 | +0.86 | +9.78% | 408267 | 38149.89 | 8.71% | | 300284 | 苏交科 | 7.87 | 31.42 | +0.70 | +9.76% | 580107 | 44226.68 | 6.42% | | 002245 | 蔚蓝锂芯 | 8.90 | 38.47 | +0.79 | +9.74% | 430460 | 37465.31 | 3.96% | | 872392 | 佳合科技 | 12.40 | 23.61 | +1.10 | +9.73% | 27344 | 3220.408 | 9.74% | | 688093 | 世华科技 | 17.83 | 21.50 | +1.58 | +9.72% | 20571.39 | 3547.243 | 0.81% | | 603369 | 今世缘 | 51.40 | 18.18 | +4.55 | +9.71% | 147783 | 75085.46 | 1.18% | | 301505 | 苏州规划 | 25.54 | 32.48 | +2.26 | +9.71% | 37010 | 9158.46 | 6.36% | | 300304 | 云意电气 | 7.03 | 17.42 | +0.62 | +9.67% | 280580 | 19045.88 | 3.28% | | 300507 | 苏奥传感 | 6.24 | 38.32 | +0.55 | +9.67% | 481569 | 28935.46 | 6.27% | | 002044 | 美年健康 | 4.32 | 59.41 | +0.38 | +9.64% | 1194465 | 50570.06 | 3.08% | | 301168 | 通灵股份 | 30.17 | 25.13 | +2.63 | +9.55% | 45696 | 13360.13 | 9.20% | | 688106 | 金宏气体 | 18.95 | 29.17 | +1.65 | +9.54% | 77239.68 | 14258.92 | 1.60% | | 300721 | 怡达股份 | 13.00 | 76.20 | +1.13 | +9.52% | 71064 | 8906.6 | 5.18% | | 300240 | 飞力达 | 6.79 | 116.97 | +0.59 | +9.52% | 288280 | 18785.44 | 7.95% | | 688355 | 明志科技 | 16.00 | 41.38 | +1.39 | +9.51% | 16195.17 | 2496.663 | 1.31% | | 301030 | 仕净科技 | 27.67 | 22.95 | +2.40 | +9.50% | 110499 | 29741.89 | 6.49% | | 603800 | 洪田股份 | 21.45 | 20.72 | +1.86 | +9.49% | 46461 | 9694.88 | 2.23% | | 300641 | 正丹股份 | 22.84 | 45.03 | +1.98 | +9.49% | 451763 | 100250 | 8.49% | | 300885 | 海昌新材 | 9.72 | 40.33 | +0.84 | +9.46% | 153101 | 14361.98 | 9.02% | | 300215 | 电科院 | 5.44 | 131.36 | +0.47 | +9.46% | 255155 | 13422.72 | 4.54% | | 688076 | 诺泰生物 | 66.68 | 42.08 | +5.74 | +9.42% | 56039.72 | 35835.7 | 2.55% | | 300912 | 凯龙高科 | 11.98 | -18.91 | +1.03 | +9.41% | 81374 | 9402.4 | 9.56% | | 300537 | 广信材料 | 17.68 | 238.48 | +1.52 | +9.41% | 148934 | 25407.97 | 10.37% | | 301003 | 江苏博云 | 22.38 | 16.87 | +1.92 | +9.38% | 12151 | 2616.85 | 1.80% | | 688448 | 磁谷科技 | 19.70 | 26.84 | +1.69 | +9.38% | 16764.36 | 3180.86 | 3.52% | | 688678 | 福立旺 | 10.75 | 23.72 | +0.92 | +9.36% | 57525.19 | 5964.294 | 2.37% | | 600770 | 综艺股份 | 3.16 | -34.05 | +0.27 | +9.34% | 535904 | 16696.36 | 4.12% | | 300936 | 中英科技 | 40.31 | 20.54 | +3.43 | +9.30% | 46469 | 18085.11 | 9.79% | | 300806 | 斯迪克 | 11.76 | 220.09 | +1.00 | +9.29% | 188547 | 21337.21 | 6.75% | | 300447 | 全信股份 | 13.06 | 51.65 | +1.11 | +9.29% | 70164 | 8915.46 | 3.49% | | 300373 | 扬杰科技 | 42.89 | 24.84 | +3.64 | +9.27% | 142220 | 59395.21 | 2.62% | | 301339 | 通行宝 | 21.28 | 44.36 | +1.80 | +9.24% | 58318 | 12183.3 | 4.86% | | 300258 | 精锻科技 | 8.76 | 20.78 | +0.74 | +9.23% | 137298 | 11667.22 | 2.97% | | 301418 | 协昌科技 | 35.19 | 42.76 | +2.97 | +9.22% | 21902 | 7478.351 | 7.44% | | 300708 | 聚灿光电 | 9.74 | 31.49 | +0.82 | +9.19% | 261635 | 24738.93 | 5.25% | | 688273 | 麦澜德 | 25.19 | 24.32 | +2.12 | +9.19% | 13191.43 | 3212.293 | 3.58% | | 300201 | 海伦哲 | 3.81 | 20.35 | +0.32 | +9.17% | 353914 | 13089.31 | 3.41% | | 002514 | 宝馨科技 | 5.24 | -12.41 | +0.44 | +9.17% | 421906 | 21418.34 | 7.62% | | 688381 | 帝奥微 | 18.99 | 363.11 | +1.59 | +9.14% | 66920.97 | 12433.7 | 3.55% | | 834014 | 特瑞斯 | 9.08 | 18.07 | +0.76 | +9.13% | 25638 | 2265.295 | 5.54% | | 688218 | 江苏北人 | 16.73 | 29.05 | +1.39 | +9.06% | 44330.26 | 7187.737 | 3.74% | | 300651 | 金陵体育 | 13.24 | 25.21 | +1.10 | +9.06% | 36604 | 4685.77 | 4.85% | | 002315 | 焦点科技 | 29.77 | 22.33 | +2.47 | +9.05% | 104073 | 30269.99 | 5.15% | | 688472 | 阿特斯 | 13.14 | 21.83 | +1.09 | +9.05% | 453799.4 | 58332.77 | 3.28% | | 688226 | 威腾电气 | 18.09 | 17.62 | +1.50 | +9.04% | 40175.32 | 7074.895 | 2.57% | | 301026 | 浩通科技 | 29.55 | 26.24 | +2.45 | +9.04% | 28447 | 8120.14 | 3.89% | | 688103 | 国力股份 | 35.10 | 66.34 | +2.90 | +9.01% | 16083.64 | 5513.957 | 1.68% | | 301389 | 隆扬电子 | 14.66 | 56.20 | +1.21 | +9.00% | 77971 | 11103.73 | 9.50% | | 300644 | 南京聚隆 | 19.78 | 26.52 | +1.63 | +8.98% | 70951 | 13553.85 | 8.27% | | 300217 | 东方电热 | 4.86 | 10.82 | +0.40 | +8.97% | 741567.1 | 34810.12 | 6.04% | | 301591 | 肯特股份 | 36.83 | 43.42 | +3.03 | +8.96% | 34979 | 12480.63 | 17.54% | | 301093 | 华兰股份 | 23.86 | 32.53 | +1.96 | +8.95% | 22131 | 5161.17 | 2.44% | | 603915 | 国茂股份 | 10.60 | 18.86 | +0.87 | +8.94% | 137265 | 14239.54 | 2.09% | | 600862 | 中航高科 | 21.39 | 27.50 | +1.75 | +8.91% | 204042 | 42508.2 | 1.46% | | 601100 | 恒立液压 | 62.37 | 33.35 | +5.10 | +8.91% | 69771 | 42725.94 | 0.52% | | 688003 | 天准科技 | 35.97 | 37.63 | +2.94 | +8.90% | 19931.66 | 7008.649 | 1.03% | | 002585 | 双星新材 | 5.63 | -17.91 | +0.46 | +8.90% | 228631 | 12637.02 | 2.56% | | 300584 | 海辰药业 | 21.99 | 63.47 | +1.79 | +8.86% | 73746 | 15725.85 | 8.98% | | 301266 | 宇邦新材 | 34.45 | 31.33 | +2.80 | +8.85% | 43820 | 14685.23 | 11.69% | | 300933 | 中辰股份 | 6.65 | 48.74 | +0.54 | +8.84% | 211582 | 13503.74 | 4.61% | | 300798 | 锦鸡股份 | 6.16 | 606.13 | +0.50 | +8.83% | 85956 | 5164.6 | 2.31% | | 301101 | 明月镜片 | 26.05 | 31.55 | +2.11 | +8.81% | 81855 | 20725.26 | 11.45% | | 688697 | 纽威数控 | 16.70 | 17.58 | +1.35 | +8.79% | 47118.55 | 7632.167 | 5.77% | | 688013 | 天臣医疗 | 17.69 | 28.96 | +1.43 | +8.79% | 8769.099 | 1504.492 | 1.08% | | 301587 | 中瑞股份 | 25.29 | 35.38 | +2.04 | +8.77% | 39549 | 9749 | 13.65% | | 002104 | 恒宝股份 | 6.70 | 38.41 | +0.54 | +8.77% | 326145 | 21366.71 | 5.48% | | 301393 | 昊帆生物 | 43.70 | 44.51 | +3.52 | +8.76% | 21684 | 9210.91 | 6.08% | | 301278 | 快可电子 | 38.12 | 18.06 | +3.07 | +8.76% | 31250 | 11557.38 | 9.27% | | 300585 | 奥联电子 | 13.79 | -884.84 | +1.11 | +8.75% | 151649 | 20251.59 | 9.48% | | 300528 | 幸福蓝海 | 8.33 | -54.84 | +0.67 | +8.75% | 171953 | 13763.27 | 4.61% | | 002531 | 天顺风能 | 8.58 | 35.74 | +0.69 | +8.75% | 357541 | 29834.15 | 2.00% | | 301329 | 信音电子 | 18.71 | 44.46 | +1.50 | +8.72% | 42706 | 7769.63 | 9.93% | | 301179 | 泽宇智能 | 17.72 | 23.62 | +1.42 | +8.71% | 58601 | 10123.17 | 6.95% | | 300265 | 通光线缆 | 8.02 | 47.12 | +0.64 | +8.67% | 303481 | 23366.79 | 6.63% | | 002747 | 埃斯顿 | 15.30 | -371.86 | +1.22 | +8.66% | 256117 | 38363.51 | 3.26% | | 300697 | 电工合金 | 11.79 | 31.07 | +0.94 | +8.66% | 113042 | 12948.86 | 4.44% | | 300826 | 测绘股份 | 14.18 | 53.28 | +1.13 | +8.66% | 102684 | 14092.94 | 6.75% | | 300135 | 宝利国际 | 3.02 | -86.68 | +0.24 | +8.63% | 443172 | 13039.27 | 4.81% | | 300959 | 线上线下 | 29.80 | 411.92 | +2.36 | +8.60% | 26430 | 7627.71 | 5.06% | | 301272 | 英华特 | 36.41 | 26.62 | +2.88 | +8.59% | 9637 | 3394.12 | 3.05% | | 301310 | 鑫宏业 | 24.16 | 21.06 | +1.91 | +8.58% | 31315 | 7395.16 | 7.27% | | 300707 | 威唐工业 | 12.79 | 60.13 | +1.01 | +8.57% | 97066 | 12062.68 | 6.78% | | 301287 | 康力源 | 27.50 | 35.71 | +2.17 | +8.57% | 12579 | 3352.17 | 7.55% | | 688607 | 康众医疗 | 12.68 | 46.87 | +1.00 | +8.56% | 30562.69 | 3760.059 | 3.47% | | 300228 | 富瑞特装 | 6.73 | 18.26 | +0.53 | +8.55% | 357498 | 23538.39 | 6.58% | | 688358 | 祥生医疗 | 24.91 | 24.11 | +1.96 | +8.54% | 16882.88 | 4089.772 | 1.51% | | 300192 | 科德教育 | 13.10 | 30.02 | +1.03 | +8.53% | 445961 | 56111.17 | 21.22% | | 002080 | 中材科技 | 12.60 | 16.30 | +0.99 | +8.53% | 307682 | 38027.37 | 1.83% | | 603876 | 鼎胜新材 | 10.57 | 25.57 | +0.83 | +8.52% | 147702 | 15274.87 | 1.67% | | 003032 | 传智教育 | 10.32 | -43.41 | +0.81 | +8.52% | 282966 | 28268.63 | 10.31% | | 301010 | 晶雪节能 | 13.38 | 38.51 | +1.05 | +8.52% | 32928 | 4258.48 | 3.05% | | 603906 | 龙蟠科技 | 8.92 | -6.30 | +0.70 | +8.52% | 204234 | 17832.98 | 3.61% | | 301258 | 富士莱 | 25.38 | 150.20 | +1.99 | +8.51% | 26953 | 6651.88 | 7.96% | | 688566 | 吉贝尔 | 23.87 | 19.44 | +1.87 | +8.50% | 17108.37 | 4001.039 | 0.89% | | 301187 | 欧圣电气 | 22.80 | 20.23 | +1.78 | +8.47% | 42324 | 9365.7 | 8.84% | | 603326 | 我乐家居 | 7.05 | 16.01 | +0.55 | +8.46% | 251110 | 16765.86 | 7.96% | | 301260 | 格力博 | 14.25 | -23.30 | +1.11 | +8.45% | 61167 | 8540.5 | 2.88% | | 688096 | 京源环保 | 6.42 | -22.05 | +0.50 | +8.45% | 27167.23 | 1710.856 | 1.78% | | 688656 | 浩欧博 | 27.38 | 37.75 | +2.13 | +8.44% | 3603.27 | 958.7043 | 0.57% | | 301023 | 江南奕帆 | 39.98 | 35.30 | +3.11 | +8.44% | 20903 | 8022.72 | 6.87% | | 603185 | 弘元绿能 | 16.72 | -7.92 | +1.30 | +8.43% | 254788 | 41486.14 | 3.75% | | 300670 | 大烨智能 | 6.44 | -19.64 | +0.50 | +8.42% | 216459 | 13430.6 | 9.63% | | 300660 | 江苏雷利 | 28.08 | 27.89 | +2.18 | +8.42% | 79913 | 21803.67 | 2.50% | | 600584 | 长电科技 | 34.82 | 39.08 | +2.70 | +8.41% | 578662 | 196873.2 | 3.23% | | 301122 | 采纳股份 | 18.88 | 24.44 | +1.46 | +8.38% | 43892 | 8015.97 | 9.92% | | 301076 | 新瀚新材 | 19.27 | 36.60 | +1.49 | +8.38% | 43590 | 8174.49 | 6.29% | | 002409 | 雅克科技 | 60.47 | 37.98 | +4.67 | +8.37% | 143631 | 84447.85 | 4.51% | | 603269 | 海鸥股份 | 8.73 | 21.15 | +0.67 | +8.31% | 81931 | 6960.01 | 3.72% | | 688539 | 高华科技 | 24.65 | 52.88 | +1.89 | +8.30% | 23815.62 | 5716.228 | 2.68% | | 688231 | 隆达股份 | 14.10 | 79.63 | +1.08 | +8.29% | 27271.5 | 3761.512 | 2.16% | | 300926 | 博俊科技 | 22.75 | 20.66 | +1.73 | +8.23% | 90212 | 19847.46 | 3.37% | | 300680 | 隆盛科技 | 18.94 | 24.56 | +1.44 | +8.23% | 113384 | 20819.64 | 6.55% | | 301170 | 锡南科技 | 22.78 | 22.91 | +1.73 | +8.22% | 21922 | 4852.34 | 6.53% | | 603416 | 信捷电气 | 35.52 | 22.53 | +2.69 | +8.19% | 24924 | 8668.471 | 1.77% | | 301229 | 纽泰格 | 21.29 | 32.39 | +1.61 | +8.18% | 26501 | 5485.92 | 5.60% | | 301072 | 中捷精工 | 20.15 | 163.62 | +1.52 | +8.16% | 25182 | 4961.62 | 7.55% | | 301215 | 中汽股份 | 5.97 | 48.53 | +0.45 | +8.15% | 306640 | 17802.06 | 4.00% | | 300402 | 宝色股份 | 14.60 | 54.61 | +1.10 | +8.15% | 71384 | 10151.87 | 2.93% | | 002947 | 恒铭达 | 33.85 | 24.74 | +2.55 | +8.15% | 124966 | 40860.38 | 7.74% | | 301163 | 宏德股份 | 20.78 | 43.74 | +1.56 | +8.12% | 24596 | 4976.71 | 7.35% | | 300141 | 和顺电气 | 9.07 | 304.25 | +0.68 | +8.10% | 122962 | 10820.32 | 4.87% | | 300549 | 优德精密 | 15.48 | 195.09 | +1.16 | +8.10% | 51665 | 7784.64 | 5.11% | | 605111 | 新洁能 | 33.91 | 35.82 | +2.54 | +8.10% | 192367 | 63689.56 | 4.63% | | 688137 | 近岸蛋白 | 35.70 | -297.45 | +2.67 | +8.08% | 8917.059 | 3114.028 | 2.78% | | 603375 | 盛景微 | 37.71 | 33.07 | +2.81 | +8.05% | 33857 | 12447.26 | 16.82% | | 300029 | ST天龙 | 4.57 | 359.84 | +0.34 | +8.04% | 45724 | 2019.37 | 2.28% | | 688029 | 南微医学 | 72.69 | 25.66 | +5.39 | +8.01% | 38060.88 | 26927.61 | 2.03% | | 301012 | 扬电科技 | 23.12 | 64.99 | +1.71 | +7.99% | 86768 | 19533.5 | 7.62% | | 688069 | 德林海 | 15.96 | 104.80 | +1.18 | +7.98% | 8283.358 | 1283.591 | 0.73% | | 603005 | 晶方科技 | 21.52 | 76.46 | +1.59 | +7.98% | 434123 | 91488.68 | 6.66% | | 002081 | 金螳螂 | 3.66 | 12.86 | +0.27 | +7.96% | 461174 | 16619.68 | 1.74% | | 300420 | 五洋自控 | 2.58 | 1296.34 | +0.19 | +7.95% | 311323 | 7815.5 | 2.79% | | 300500 | 启迪设计 | 11.58 | -5.74 | +0.85 | +7.92% | 72014 | 8163.97 | 4.41% | | 301290 | 东星医疗 | 22.77 | 24.04 | +1.67 | +7.91% | 20742 | 4609.08 | 3.04% | | 301518 | 长华化学 | 16.51 | 23.87 | +1.21 | +7.91% | 28253 | 4578.6 | 5.29% | | 002075 | 沙钢股份 | 5.87 | 71.76 | +0.43 | +7.90% | 1178405 | 67674.52 | 5.37% | | 002182 | 宝武镁业 | 11.38 | 37.02 | +0.83 | +7.87% | 215418 | 24033.4 | 2.77% | | 605376 | 博迁新材 | 25.46 | 1232.47 | +1.85 | +7.84% | 70022 | 17448.22 | 2.68% | | 301125 | 腾亚精工 | 9.93 | -54.96 | +0.72 | +7.82% | 48213 | 4662.03 | 8.18% | | 002015 | 协鑫能科 | 8.28 | 25.55 | +0.60 | +7.81% | 297396 | 24153.08 | 1.83% | | 688685 | 迈信林 | 36.97 | 204.71 | +2.67 | +7.78% | 53070.76 | 18957.38 | 3.65% | | 300354 | 东华测试 | 34.92 | 41.27 | +2.52 | +7.78% | 43871 | 14965.96 | 5.40% | | 688353 | 华盛锂电 | 18.71 | -25.71 | +1.35 | +7.78% | 22627.42 | 4157.738 | 3.62% | | 603163 | 圣晖集成 | 25.13 | 21.21 | +1.81 | +7.76% | 13859 | 3429.52 | 3.96% | | 301045 | 天禄科技 | 18.91 | 124.80 | +1.36 | +7.75% | 34493 | 6356.34 | 5.08% | | 688386 | 泛亚微透 | 29.59 | 23.23 | +2.12 | +7.72% | 13053.4 | 3796.643 | 1.86% | | 600200 | 江苏吴中 | 10.33 | -98.24 | +0.74 | +7.72% | 271629 | 27386.04 | 3.82% | | 600667 | 太极实业 | 6.29 | 19.44 | +0.45 | +7.71% | 505392 | 31309.48 | 2.40% | | 301063 | 海锅股份 | 16.08 | 50.47 | +1.15 | +7.70% | 42122 | 6610.55 | 4.94% | | 603078 | 江化微 | 13.99 | 55.41 | +1.00 | +7.70% | 131502 | 17997.16 | 3.41% | | 300305 | 裕兴股份 | 5.76 | -14.74 | +0.41 | +7.66% | 105695 | 5972.72 | 3.32% | | 688178 | 万德斯 | 10.58 | -9.34 | +0.75 | +7.63% | 13918.16 | 1424.14 | 1.64% | | 300580 | 贝斯特 | 16.68 | 29.99 | +1.18 | +7.61% | 236359 | 38084.55 | 5.04% | | 300753 | 爱朋医疗 | 13.29 | 116.31 | +0.94 | +7.61% | 52028 | 6737.391 | 6.31% | | 002550 | 千红制药 | 5.94 | 30.95 | +0.42 | +7.61% | 220036 | 12840.74 | 2.42% | | 300907 | 康平科技 | 19.69 | 28.34 | +1.39 | +7.60% | 22893 | 4391.16 | 2.38% | | 003043 | 华亚智能 | 46.26 | 42.36 | +3.26 | +7.58% | 37113 | 16794.75 | 7.62% | | 605588 | 冠石科技 | 41.25 | 70.17 | +2.90 | +7.56% | 35658 | 14285.75 | 4.88% | | 600710 | 苏美达 | 8.98 | 10.79 | +0.63 | +7.54% | 298949 | 26451.47 | 2.29% | | 000936 | 华西股份 | 6.56 | 54.12 | +0.46 | +7.54% | 319001 | 20628.28 | 3.60% | | 300160 | 秀强股份 | 5.28 | 19.74 | +0.37 | +7.54% | 196889 | 10203.23 | 2.59% | | 300610 | 晨化股份 | 9.32 | 25.74 | +0.65 | +7.50% | 47959 | 4383.82 | 2.97% | | 600064 | 南京高科 | 7.19 | 8.73 | +0.50 | +7.47% | 485579 | 34149.69 | 2.81% | | 300320 | 海达股份 | 9.22 | 37.62 | +0.64 | +7.46% | 117199 | 10521.08 | 2.39% | | 301559 | 中集环科 | 16.72 | 28.44 | +1.16 | +7.46% | 79071 | 12940.08 | 8.79% | | 603097 | 江苏华辰 | 22.55 | 26.86 | +1.56 | +7.43% | 50039 | 11033.22 | 12.51% | | 301181 | 标榜股份 | 21.84 | 18.37 | +1.51 | +7.43% | 28291 | 6019.44 | 7.25% | | 600389 | 江山股份 | 15.37 | 25.46 | +1.06 | +7.41% | 79212 | 11968.27 | 1.84% | | 301040 | 中环海陆 | 12.35 | -15.71 | +0.85 | +7.39% | 43358 | 5226.08 | 5.63% | | 301115 | 建科股份 | 14.55 | 37.64 | +1.00 | +7.38% | 79968 | 11342.42 | 7.56% | | 301502 | 华阳智能 | 44.40 | 48.96 | +3.05 | +7.38% | 33898 | 14493.16 | 23.75% | | 301386 | 未来电器 | 21.26 | 28.60 | +1.46 | +7.37% | 33232 | 6890.5 | 7.74% | | 002384 | 东山精密 | 23.02 | 23.09 | +1.58 | +7.37% | 730340 | 163222.5 | 5.27% | | 300931 | 通用电梯 | 6.12 | 559.38 | +0.42 | +7.37% | 111597 | 6633.62 | 5.57% | | 002796 | 世嘉科技 | 10.25 | 256.56 | +0.70 | +7.33% | 174297 | 17417.77 | 7.52% | | 600805 | 悦达投资 | 4.25 | -173.19 | +0.29 | +7.32% | 226887 | 9411.46 | 2.67% | | 603136 | 天目湖 | 12.02 | 23.68 | +0.82 | +7.32% | 107310 | 12586.63 | 3.97% | | 300819 | 聚杰微纤 | 12.46 | 23.51 | +0.85 | +7.32% | 32270 | 3931.31 | 2.39% | | 603528 | 多伦科技 | 7.19 | -22.54 | +0.49 | +7.31% | 296173 | 20867.55 | 4.20% | | 300864 | 南大环境 | 21.45 | 20.16 | +1.46 | +7.30% | 15625 | 3267.19 | 1.00% | | 002547 | 春兴精工 | 3.53 | -10.42 | +0.24 | +7.29% | 825832 | 28338.85 | 7.48% | | 300190 | 维尔利 | 3.53 | -16.05 | +0.24 | +7.29% | 245932 | 8404.83 | 3.17% | | 000681 | 视觉中国 | 13.10 | 86.93 | +0.89 | +7.29% | 231860 | 29968.97 | 3.44% | | 002387 | 维信诺 | 7.36 | -3.13 | +0.50 | +7.29% | 402693 | 29200.82 | 2.91% | | 301186 | 超达装备 | 32.89 | 24.81 | +2.23 | +7.27% | 17375 | 5543.9 | 7.86% | | 301058 | 中粮科工 | 10.06 | 23.64 | +0.68 | +7.25% | 187251 | 18338.27 | 3.66% | | 300575 | 中旗股份 | 6.51 | 48.47 | +0.44 | +7.25% | 99149 | 6318.92 | 2.89% | | 300051 | 琏升科技 | 8.45 | -45.58 | +0.57 | +7.23% | 166099 | 13725.78 | 4.54% | | 603722 | 阿科力 | 38.68 | 349.90 | +2.60 | +7.21% | 23919 | 9048.42 | 2.72% | | 301088 | 戎美股份 | 12.35 | 38.13 | +0.83 | +7.20% | 31132 | 3743.06 | 5.39% | | 002463 | 沪电股份 | 39.15 | 34.70 | +2.63 | +7.20% | 643230 | 241985 | 3.36% | | 605333 | 沪光股份 | 28.63 | 35.71 | +1.92 | +7.19% | 38598 | 10863.67 | 0.88% | | 300522 | 世名科技 | 11.64 | 150.71 | +0.78 | +7.18% | 71719 | 8171.18 | 2.94% | | 600959 | 江苏有线 | 3.29 | 52.79 | +0.22 | +7.17% | 703086 | 22776.43 | 1.41% | | 003015 | 日久光电 | 13.16 | 252.19 | +0.88 | +7.17% | 333866 | 42726.97 | 13.63% | | 300600 | ST瑞科 | 6.60 | -107.58 | +0.44 | +7.14% | 80278 | 5134.96 | 3.49% | | 601388 | 怡球资源 | 2.55 | 59.07 | +0.17 | +7.14% | 545398 | 13720.26 | 2.48% | | 603312 | 西典新能 | 32.13 | 25.60 | +2.14 | +7.14% | 37348 | 11761.13 | 10.96% | | 002077 | 大港股份 | 13.22 | 363.45 | +0.88 | +7.13% | 256248 | 33196.22 | 4.42% | | 603203 | 快克智能 | 21.65 | 26.81 | +1.44 | +7.13% | 38673 | 8210.03 | 1.55% | | 002438 | 江苏神通 | 11.44 | 20.22 | +0.76 | +7.12% | 120544 | 13537.26 | 2.57% | | 300385 | 雪浪环境 | 4.22 | -9.61 | +0.28 | +7.11% | 82238 | 3386.14 | 2.84% | | 300421 | 力星股份 | 9.95 | 48.73 | +0.66 | +7.10% | 233649 | 22666.25 | 10.14% | | 300715 | 凯伦股份 | 7.54 | -117.02 | +0.50 | +7.10% | 48195 | 3540.48 | 1.41% | | 600527 | 江南高纤 | 1.66 | 65.23 | +0.11 | +7.10% | 344100 | 5576.28 | 1.99% | | 000035 | 中国天楹 | 4.99 | 23.63 | +0.33 | +7.08% | 327949 | 16131.01 | 1.34% | | 301098 | 金埔园林 | 8.62 | 2598.24 | +0.57 | +7.08% | 36957 | 3120.25 | 3.37% | | 600557 | 康缘药业 | 15.30 | 16.91 | +1.01 | +7.07% | 224307 | 33491.98 | 3.88% | | 002453 | 华软科技 | 5.00 | -10.01 | +0.33 | +7.07% | 556218 | 27427.26 | 9.11% | | 002079 | 苏州固锝 | 9.86 | 73.19 | +0.65 | +7.06% | 560167 | 53857.46 | 6.94% | | 300172 | 中电环保 | 5.16 | 61.09 | +0.34 | +7.05% | 404019 | 20397.47 | 7.72% | | 603273 | 天元智能 | 18.86 | 77.64 | +1.24 | +7.04% | 62308 | 11503.01 | 11.63% | | 300509 | 新美星 | 5.78 | 81.10 | +0.38 | +7.04% | 102746 | 5765.3 | 4.16% | | 688211 | 中科微至 | 29.67 | -113.54 | +1.95 | +7.03% | 8795.91 | 2556.82 | 1.35% | | 002156 | 通富微电 | 22.37 | 49.94 | +1.47 | +7.03% | 957920 | 210120.3 | 6.31% | | 603212 | 赛伍技术 | 12.03 | 139.36 | +0.79 | +7.03% | 192240 | 22620.97 | 4.39% | | 603530 | 神马电力 | 24.90 | 43.29 | +1.63 | +7.00% | 59546 | 14465.39 | 1.39% | | 002127 | 南极电商 | 3.21 | 58.03 | +0.21 | +7.00% | 537606 | 16940.6 | 2.70% | | 603206 | 嘉环科技 | 15.29 | 27.87 | +1.00 | +7.00% | 99504 | 14840.23 | 11.41% | | 603090 | 宏盛股份 | 15.91 | 34.65 | +1.04 | +6.99% | 27844 | 4343.73 | 2.78% | | 601860 | 紫金银行 | 2.91 | 6.42 | +0.19 | +6.99% | 1105667 | 31317 | 3.12% | | 002262 | 恩华药业 | 26.74 | 24.24 | +1.74 | +6.96% | 100618 | 26309.74 | 1.14% | | 300617 | 安靠智电 | 26.75 | 25.82 | +1.74 | +6.96% | 24838 | 6510.65 | 1.77% | | 601975 | 招商南油 | 3.40 | 8.44 | +0.22 | +6.92% | 1335869 | 44696.13 | 2.78% | | 000727 | 冠捷科技 | 2.32 | 36.62 | +0.15 | +6.91% | 949986 | 21751.01 | 2.10% | | 603052 | 可川科技 | 30.49 | 45.86 | +1.97 | +6.91% | 23646 | 7093.26 | 5.77% | | 688350 | 富淼科技 | 11.72 | 73.16 | +0.75 | +6.84% | 13594.42 | 1550.02 | 1.11% | | 603041 | 美思德 | 10.51 | 16.59 | +0.67 | +6.81% | 31005 | 3172.97 | 1.69% | | 002722 | 物产金轮 | 15.22 | 20.02 | +0.97 | +6.81% | 127586 | 19505.19 | 7.27% | | 301116 | 益客食品 | 11.80 | -39.92 | +0.75 | +6.79% | 63812 | 7346.271 | 5.48% | | 600487 | 亨通光电 | 16.61 | 16.30 | +1.05 | +6.75% | 653736 | 106188.3 | 2.65% | | 002516 | 旷达科技 | 4.43 | 34.86 | +0.28 | +6.75% | 213510 | 9326.74 | 1.47% | | 603990 | 麦迪科技 | 10.31 | -10.97 | +0.65 | +6.73% | 221577 | 22373.16 | 7.23% | | 002380 | 科远智慧 | 18.42 | 19.42 | +1.16 | +6.72% | 81346 | 14650.12 | 5.72% | | 300873 | 海晨股份 | 16.37 | 14.69 | +1.03 | +6.71% | 45001 | 7211.08 | 2.66% | | 301220 | 亚香股份 | 26.89 | 31.34 | +1.69 | +6.71% | 19199 | 5044.31 | 4.08% | | 301061 | 匠心家居 | 53.45 | 18.10 | +3.35 | +6.69% | 20361 | 10530.88 | 4.89% | | 600280 | 中央商场 | 3.20 | -23.91 | +0.20 | +6.67% | 811296.9 | 25211.18 | 7.19% | | 300694 | 蠡湖股份 | 9.12 | 28.27 | +0.57 | +6.67% | 53499 | 4781.81 | 2.48% | | 605319 | 无锡振华 | 18.89 | 13.71 | +1.18 | +6.66% | 27550 | 5170.29 | 1.29% | | 603819 | 神力股份 | 9.29 | 17.64 | +0.58 | +6.66% | 26992 | 2462.44 | 1.24% | | 002645 | 华宏科技 | 7.54 | 152.41 | +0.47 | +6.65% | 133390 | 9808.36 | 2.62% | | 002623 | 亚玛顿 | 17.33 | 59.44 | +1.08 | +6.65% | 36598 | 6259.8 | 1.84% | | 688429 | 时创能源 | 18.94 | -101.32 | +1.18 | +6.64% | 19806.15 | 3668.502 | 2.42% | | 603655 | 朗博科技 | 16.74 | 68.90 | +1.04 | +6.62% | 27223 | 4427.33 | 2.57% | | 600486 | 扬农化工 | 61.08 | 20.63 | +3.79 | +6.62% | 32158 | 19414.27 | 0.80% | | 603629 | 利通电子 | 18.22 | 86.18 | +1.13 | +6.61% | 133000 | 23908.63 | 5.22% | | 688426 | 康为世纪 | 20.80 | -18.78 | +1.29 | +6.61% | 16008.9 | 3269.793 | 4.33% | | 600533 | 栖霞建设 | 2.42 | -8.34 | +0.15 | +6.61% | 410950 | 9828.18 | 3.91% | | 603912 | 佳力图 | 6.80 | 129.14 | +0.42 | +6.58% | 173872 | 11635.56 | 3.21% | | 605089 | 味知香 | 21.73 | 29.11 | +1.34 | +6.57% | 20951 | 4449.46 | 1.52% | | 300970 | 华绿生物 | 12.83 | -12.44 | +0.79 | +6.56% | 37738 | 4735.97 | 4.16% | | 002976 | 瑞玛精密 | 24.11 | 411.90 | +1.48 | +6.54% | 88317 | 20904.15 | 13.56% | | 600522 | 中天科技 | 15.21 | 19.80 | +0.93 | +6.51% | 938828 | 140535.6 | 2.75% | | 000816 | 智慧农业 | 2.29 | -56.30 | +0.14 | +6.51% | 486665 | 10934.82 | 3.39% | | 002530 | 金财互联 | 7.70 | -111.17 | +0.47 | +6.50% | 407776 | 30927.85 | 5.87% | | 300717 | 华信新材 | 14.91 | 32.84 | +0.91 | +6.50% | 31237 | 4578.42 | 3.07% | | 603660 | 苏州科达 | 5.92 | -8.75 | +0.36 | +6.47% | 221470 | 12916.86 | 4.48% | | 600305 | 恒顺醋业 | 8.39 | 163.06 | +0.51 | +6.47% | 201232 | 16665.24 | 1.82% | | 600105 | 永鼎股份 | 4.28 | 173.69 | +0.26 | +6.47% | 547019 | 22986.63 | 3.93% | | 603380 | 易德龙 | 22.89 | 23.81 | +1.39 | +6.47% | 25714 | 5818.95 | 1.60% | | 605389 | 长龄液压 | 20.10 | 25.78 | +1.22 | +6.46% | 13632 | 2686.54 | 1.00% | | 002221 | 东华能源 | 9.56 | 86.31 | +0.58 | +6.46% | 119524 | 11290.09 | 0.82% | | 603035 | 常熟汽饰 | 14.68 | 9.75 | +0.89 | +6.45% | 109785 | 15853.42 | 2.89% | | 600078 | 澄星股份 | 6.12 | 113.30 | +0.37 | +6.43% | 114244 | 6887.42 | 1.72% | | 000700 | 模塑科技 | 6.63 | 10.42 | +0.40 | +6.42% | 299518 | 19600.37 | 3.26% | | 600276 | 恒瑞医药 | 51.80 | 60.90 | +3.12 | +6.41% | 535274 | 273442.2 | 0.84% | | 603155 | 新亚强 | 13.13 | 40.23 | +0.79 | +6.40% | 90569 | 11625.27 | 2.87% | | 000626 | 远大控股 | 5.16 | -6.28 | +0.31 | +6.39% | 73535 | 3749.05 | 1.46% | | 002223 | 鱼跃医疗 | 37.82 | 18.75 | +2.27 | +6.39% | 131621 | 49158.85 | 1.40% | | 603381 | 永臻股份 | 23.66 | 14.87 | +1.42 | +6.38% | 86019 | 19983.34 | 16.44% | | 002519 | 银河电子 | 5.17 | 26.46 | +0.31 | +6.38% | 382199 | 19422.5 | 3.42% | | 603221 | 爱丽家居 | 9.68 | 15.67 | +0.58 | +6.37% | 68983 | 6540.07 | 2.87% | | 002491 | 通鼎互联 | 3.84 | -136.80 | +0.23 | +6.37% | 216554 | 8251.48 | 1.84% | | 002546 | 新联电子 | 3.68 | -34.19 | +0.22 | +6.36% | 172087 | 6256.12 | 2.15% | | 002201 | 正威新材 | 4.86 | 78.36 | +0.29 | +6.35% | 171021 | 8203.66 | 2.63% | | 605218 | 伟时电子 | 20.96 | 44.26 | +1.25 | +6.34% | 192520 | 39171.9 | 9.05% | | 603916 | 苏博特 | 8.05 | 29.85 | +0.48 | +6.34% | 85403 | 6747.34 | 2.03% | | 600716 | 凤凰股份 | 3.36 | -83.65 | +0.20 | +6.33% | 402783 | 13288.49 | 4.30% | | 002559 | 亚威股份 | 8.24 | 46.81 | +0.49 | +6.32% | 307882 | 24973.81 | 6.15% | | 301106 | 骏成科技 | 31.80 | 37.74 | +1.89 | +6.32% | 41839 | 13052.16 | 14.34% | | 002426 | 胜利精密 | 2.02 | -8.50 | +0.12 | +6.32% | 1839543 | 36412.63 | 5.41% | | 603486 | 科沃斯 | 49.78 | 44.48 | +2.95 | +6.30% | 111443 | 54553.11 | 1.96% | | 002807 | 江阴银行 | 4.22 | 5.31 | +0.25 | +6.30% | 637564 | 26270.12 | 2.59% | | 603307 | 扬州金泉 | 31.58 | 13.56 | +1.87 | +6.29% | 9557 | 2960.12 | 5.62% | | 603115 | 海星股份 | 12.33 | 19.66 | +0.73 | +6.29% | 29208 | 3559.56 | 1.22% | | 603707 | 健友股份 | 14.41 | -56.93 | +0.85 | +6.27% | 90702 | 12803.06 | 0.56% | | 002877 | 智能自控 | 7.80 | 28.54 | +0.46 | +6.27% | 82966 | 6362.22 | 3.57% | | 603968 | 醋化股份 | 10.18 | -20.91 | +0.60 | +6.26% | 35837 | 3573.81 | 1.75% | | 000777 | 中核科技 | 15.62 | 26.23 | +0.92 | +6.26% | 135175 | 20790.59 | 3.53% | | 605058 | 澳弘电子 | 19.92 | 20.90 | +1.17 | +6.24% | 30208 | 5910.02 | 2.11% | | 603507 | 振江股份 | 24.04 | 19.35 | +1.41 | +6.23% | 43478 | 10326.64 | 2.36% | | 605133 | 嵘泰股份 | 20.82 | 24.34 | +1.22 | +6.22% | 49321 | 9997.631 | 2.68% | | 002304 | 洋河股份 | 96.80 | 14.44 | +5.67 | +6.22% | 196461 | 188150.2 | 1.31% | | 600501 | 航天晨光 | 18.79 | -125.04 | +1.10 | +6.22% | 497068 | 90892.13 | 11.71% | | 002445 | 中南文化 | 2.05 | 446.61 | +0.12 | +6.22% | 769300 | 15360.96 | 3.23% | | 000301 | 东方盛虹 | 9.08 | -86.35 | +0.53 | +6.20% | 251965 | 22588.45 | 0.46% | | 603693 | 江苏新能 | 10.11 | 21.14 | +0.59 | +6.20% | 102927 | 10230.27 | 1.28% | | 600775 | 南京熊猫 | 8.92 | -29.25 | +0.52 | +6.19% | 337354 | 29655.49 | 5.02% | | 002172 | 澳洋健康 | 2.92 | 43.38 | +0.17 | +6.18% | 275881 | 7911.23 | 3.61% | | 603966 | 法兰泰克 | 7.73 | 16.98 | +0.45 | +6.18% | 148859 | 11224.06 | 4.15% | | 002255 | 海陆重工 | 4.99 | 13.58 | +0.29 | +6.17% | 148002 | 7275.36 | 2.28% | | 301285 | 鸿日达 | 25.30 | 121.94 | +1.47 | +6.17% | 69202 | 16954.76 | 8.79% | | 601133 | 柏诚股份 | 10.85 | 25.93 | +0.63 | +6.16% | 90829 | 9722.81 | 6.16% | | 002239 | 奥特佳 | 2.76 | 91.61 | +0.16 | +6.15% | 948882 | 25878.73 | 2.93% | | 603283 | 赛腾股份 | 69.18 | 18.79 | +4.01 | +6.15% | 102289 | 69204.13 | 5.38% | | 001332 | 锡装股份 | 30.55 | 17.48 | +1.77 | +6.15% | 16646 | 4960 | 6.17% | | 002787 | 华源控股 | 7.61 | 62.05 | +0.44 | +6.14% | 71843 | 5349.11 | 2.91% | | 002009 | 天奇股份 | 12.46 | -34.04 | +0.72 | +6.13% | 152405 | 18673.08 | 3.81% | | 600682 | 南京新百 | 6.59 | 32.82 | +0.38 | +6.12% | 395090 | 25518.65 | 3.39% | | 603125 | 常青科技 | 17.87 | 24.18 | +1.03 | +6.12% | 33217 | 5863.9 | 4.76% | | 601890 | 亚星锚链 | 7.81 | 28.21 | +0.45 | +6.11% | 338623 | 26043.96 | 3.53% | | 603626 | 科森科技 | 8.86 | -13.19 | +0.51 | +6.11% | 891924 | 77271.68 | 16.07% | | 605258 | 协和电子 | 28.69 | 51.49 | +1.65 | +6.10% | 43568 | 12193.86 | 4.95% | | 603042 | 华脉科技 | 11.66 | -36.71 | +0.67 | +6.10% | 157197 | 17959.9 | 9.79% | | 600400 | 红豆股份 | 2.44 | 205.27 | +0.14 | +6.09% | 328613 | 7891.62 | 1.43% | | 600510 | 黑牡丹 | 4.88 | 17.28 | +0.28 | +6.09% | 408732 | 19655.51 | 3.96% | | 603355 | 莱克电气 | 23.39 | 11.93 | +1.34 | +6.08% | 45869 | 10620.68 | 0.81% | | 603018 | 华设集团 | 7.51 | 8.71 | +0.43 | +6.07% | 241213 | 17753.86 | 3.57% | | 605099 | 共创草坪 | 21.31 | 17.53 | +1.22 | +6.07% | 22143 | 4637.12 | 0.55% | | 600736 | 苏州高新 | 4.91 | 49.67 | +0.28 | +6.05% | 361274 | 17665.36 | 3.14% | | 002553 | 南方精工 | 10.18 | 90.97 | +0.58 | +6.04% | 147844 | 14788.67 | 5.89% | | 603359 | 东珠生态 | 4.22 | -5.85 | +0.24 | +6.03% | 178126 | 7386.95 | 3.99% | | 603518 | 锦泓集团 | 7.79 | 8.95 | +0.44 | +5.99% | 128995 | 9884.05 | 3.75% | | 300196 | 长海股份 | 11.16 | 21.97 | +0.63 | +5.98% | 41461 | 4591.88 | 1.68% | | 300555 | ST路通 | 6.91 | -29.89 | +0.39 | +5.98% | 30688 | 2101.29 | 1.55% | | 002839 | 张家港行 | 4.43 | 5.15 | +0.25 | +5.98% | 559123 | 24276.98 | 2.70% | | 002471 | 中超控股 | 2.31 | -191.72 | +0.13 | +5.96% | 467862 | 10630.76 | 3.70% | | 002349 | 精华制药 | 7.82 | 27.86 | +0.44 | +5.96% | 202840 | 15693.95 | 2.50% | | 300664 | 鹏鹞环保 | 4.80 | 20.76 | +0.27 | +5.96% | 182513 | 8587.2 | 2.44% | | 002090 | 金智科技 | 8.38 | 47.55 | +0.47 | +5.94% | 120835 | 10016.49 | 3.05% | | 603344 | 星德胜 | 22.48 | 21.03 | +1.26 | +5.94% | 54863 | 12135.47 | 11.28% | | 600562 | 国睿科技 | 15.06 | 30.67 | +0.84 | +5.91% | 156917 | 23463.37 | 1.27% | | 002150 | 通润装备 | 14.93 | 45.61 | +0.83 | +5.89% | 83114 | 12229.68 | 2.34% | | 603188 | 亚邦股份 | 3.24 | -4.97 | +0.18 | +5.88% | 278345 | 8882.94 | 4.88% | | 000518 | 四环生物 | 2.34 | -49.62 | +0.13 | +5.88% | 420668 | 9649.46 | 4.09% | | 000738 | 航发控制 | 21.64 | 38.12 | +1.20 | +5.87% | 169354 | 36369.49 | 1.29% | | 603878 | 武进不锈 | 6.14 | 11.20 | +0.34 | +5.86% | 185302 | 11218.05 | 3.30% | | 001373 | 翔腾新材 | 27.55 | 103.00 | +1.52 | +5.84% | 28940 | 7820.88 | 8.73% | | 605286 | 同力日升 | 25.24 | 15.96 | +1.39 | +5.83% | 32554 | 8111.42 | 1.94% | | 001324 | 长青科技 | 17.13 | 32.48 | +0.94 | +5.81% | 36265 | 6115.17 | 4.44% | | 001236 | 弘业期货 | 12.76 | 955.00 | +0.70 | +5.80% | 640913 | 79809.8 | 19.63% | | 300952 | 恒辉安防 | 20.06 | 25.81 | +1.10 | +5.80% | 24119 | 4728.63 | 4.40% | | 600889 | 南京化纤 | 5.66 | -10.21 | +0.31 | +5.79% | 307702 | 16982.92 | 8.40% | | 603276 | 恒兴新材 | 14.08 | 44.52 | +0.77 | +5.79% | 28553 | 3980.07 | 5.68% | | 603890 | 春秋电子 | 10.27 | 65.53 | +0.56 | +5.77% | 358084 | 36252.19 | 8.16% | | 002455 | 百川股份 | 8.09 | -15.95 | +0.44 | +5.75% | 354105 | 28221.35 | 6.98% | | 603929 | 亚翔集成 | 24.49 | 11.61 | +1.33 | +5.74% | 53933 | 12999.56 | 2.53% | | 603358 | 华达科技 | 32.99 | 44.07 | +1.79 | +5.74% | 67767 | 21916.69 | 1.54% | | 603680 | 今创集团 | 8.11 | 20.66 | +0.44 | +5.74% | 48945 | 3920.44 | 0.62% | | 002631 | 德尔未来 | 4.61 | 629.21 | +0.25 | +5.73% | 168314 | 7623.98 | 2.57% | | 603810 | 丰山集团 | 9.26 | -19.39 | +0.50 | +5.71% | 75481 | 6866.32 | 4.57% | | 601500 | 通用股份 | 5.20 | 18.58 | +0.28 | +5.69% | 607152 | 31264.34 | 3.85% | | 002483 | 润邦股份 | 5.02 | 62.91 | +0.27 | +5.68% | 225495 | 11219.75 | 2.55% | | 603900 | 莱绅通灵 | 5.96 | -17.14 | +0.32 | +5.67% | 269996 | 15672.42 | 7.93% | | 603066 | 音飞储存 | 10.48 | 22.24 | +0.56 | +5.65% | 118877 | 12209.64 | 4.04% | | 002290 | 禾盛新材 | 12.17 | 34.53 | +0.65 | +5.64% | 38005 | 4582.19 | 1.54% | | 601700 | 风范股份 | 4.31 | 40.17 | +0.23 | +5.64% | 189602 | 8081.2 | 1.66% | | 600370 | 三房巷 | 1.69 | -13.78 | +0.09 | +5.63% | 271359 | 4522.42 | 0.70% | | 688399 | 硕世生物 | 84.96 | -18.03 | +4.50 | +5.59% | 15815.13 | 13217.3 | 2.70% | | 000551 | 创元科技 | 10.02 | 19.22 | +0.53 | +5.58% | 99202 | 9771.48 | 2.47% | | 605298 | 必得科技 | 8.70 | 72.91 | +0.46 | +5.58% | 30774 | 2635.01 | 1.69% | | 603666 | 亿嘉和 | 18.99 | -80.49 | +1.00 | +5.56% | 134598 | 25164.62 | 6.52% | | 002274 | 华昌化工 | 7.99 | 9.03 | +0.42 | +5.55% | 222483 | 17640.97 | 2.37% | | 605300 | 佳禾食品 | 12.37 | 25.82 | +0.65 | +5.55% | 24564 | 2990.11 | 0.61% | | 000910 | 大亚圣象 | 7.27 | 13.52 | +0.38 | +5.52% | 87473 | 6322.83 | 1.60% | | 002802 | 洪汇新材 | 9.38 | 33.12 | +0.49 | +5.51% | 46567 | 4351.72 | 2.58% | | 603351 | 威尔药业 | 22.68 | 22.31 | +1.18 | +5.49% | 8703 | 1937.6 | 0.64% | | 002484 | 江海股份 | 14.85 | 18.22 | +0.77 | +5.47% | 195922 | 28643.12 | 2.39% | | 000919 | 金陵药业 | 6.75 | 57.42 | +0.35 | +5.47% | 80882 | 5385.21 | 1.61% | | 002866 | 传艺科技 | 15.82 | 134.56 | +0.82 | +5.47% | 203291 | 31381.12 | 11.22% | | 002883 | 中设股份 | 9.72 | 39.61 | +0.50 | +5.42% | 69646 | 6661.83 | 5.11% | | 002685 | 华东重机 | 3.70 | -5.05 | +0.19 | +5.41% | 637033 | 23200.61 | 6.32% | | 603313 | 梦百合 | 6.84 | 63.38 | +0.35 | +5.39% | 130719 | 8812.729 | 2.29% | | 002293 | 罗莱生活 | 7.64 | 14.28 | +0.39 | +5.38% | 101739 | 7672.5 | 1.23% | | 603161 | 科华控股 | 10.01 | 10.74 | +0.51 | +5.37% | 64299 | 6331.41 | 4.82% | | 603488 | 展鹏科技 | 8.07 | 50.29 | +0.41 | +5.35% | 76948 | 6099.09 | 2.64% | | 002165 | 红宝丽 | 3.75 | 40.27 | +0.19 | +5.34% | 329500 | 12150.56 | 4.53% | | 603776 | 永安行 | 11.06 | -15.01 | +0.56 | +5.33% | 57874 | 6300.23 | 2.52% | | 603928 | 兴业股份 | 8.11 | 37.24 | +0.41 | +5.32% | 61080 | 4876.25 | 2.33% | | 002576 | 通达动力 | 13.08 | 33.19 | +0.66 | +5.31% | 72440 | 9353.29 | 4.47% | | 002708 | 光洋股份 | 7.94 | -128.54 | +0.40 | +5.31% | 281744 | 22051.49 | 5.70% | | 002540 | 亚太科技 | 5.56 | 11.94 | +0.28 | +5.30% | 159018 | 8759.07 | 1.84% | | 603955 | 大千生态 | 8.76 | -13.81 | +0.44 | +5.29% | 60684 | 5204.23 | 4.47% | | 600327 | 大东方 | 3.80 | 23.76 | +0.19 | +5.26% | 197848 | 7411.63 | 2.24% | | 601008 | 连云港 | 3.80 | 24.78 | +0.19 | +5.26% | 224567 | 8422.05 | 1.81% | | 002160 | 常铝股份 | 3.62 | 85.19 | +0.18 | +5.23% | 414727 | 14797.96 | 5.23% | | 603937 | 丽岛新材 | 8.85 | 44.66 | +0.44 | +5.23% | 43309 | 3763.42 | 2.07% | | 600901 | 江苏金租 | 5.23 | 10.81 | +0.26 | +5.23% | 1002802 | 51728 | 1.75% | | 603787 | 新日股份 | 11.09 | 28.00 | +0.55 | +5.22% | 65326 | 7137.129 | 2.84% | | 601222 | 林洋能源 | 7.47 | 14.67 | +0.37 | +5.21% | 399877 | 29743.33 | 1.94% | | 601010 | 文峰股份 | 2.02 | 30.91 | +0.10 | +5.21% | 348315 | 6963.91 | 1.88% | | 603387 | 基蛋生物 | 8.71 | 17.13 | +0.43 | +5.19% | 142380 | 12201.74 | 2.81% | | 002395 | 双象股份 | 14.99 | 56.32 | +0.74 | +5.19% | 109436 | 16182.53 | 4.08% | | 000581 | 威孚高科 | 18.84 | 10.19 | +0.93 | +5.19% | 151961 | 28357.54 | 1.84% | | 002778 | 中晟高科 | 11.18 | -8.21 | +0.55 | +5.17% | 30192 | 3326.94 | 2.45% | | 603332 | 苏州龙杰 | 7.95 | 25.23 | +0.39 | +5.16% | 57870 | 4534.3 | 2.67% | | 002367 | 康力电梯 | 6.56 | 16.83 | +0.32 | +5.13% | 119203 | 7754.791 | 2.26% | | 600475 | 华光环能 | 9.64 | 12.47 | +0.47 | +5.13% | 103173 | 9875.1 | 1.09% | | 603158 | 腾龙股份 | 7.59 | 16.05 | +0.37 | +5.12% | 200942 | 15016.23 | 4.09% | | 600981 | 汇鸿集团 | 2.26 | -9.08 | +0.11 | +5.12% | 562347 | 12529.43 | 2.51% | | 002608 | 江苏国信 | 7.81 | 10.92 | +0.38 | +5.11% | 203212 | 15783.14 | 0.54% | | 002091 | 江苏国泰 | 7.62 | 8.68 | +0.37 | +5.10% | 254526 | 19167.94 | 1.59% | | 001234 | 泰慕士 | 16.74 | 20.75 | +0.81 | +5.08% | 37498 | 6181.4 | 12.90% | | 603065 | 宿迁联盛 | 8.27 | 52.54 | +0.40 | +5.08% | 60293 | 4909.78 | 3.07% | | 600268 | 国电南自 | 6.63 | 27.75 | +0.32 | +5.07% | 357208 | 23311.91 | 3.55% | | 603389 | 亚振家居 | 7.26 | -17.32 | +0.35 | +5.07% | 235109 | 16667.48 | 8.95% | | 001205 | 盛航股份 | 16.81 | 14.91 | +0.81 | +5.06% | 14887 | 2480.62 | 1.13% | | 601218 | 吉鑫科技 | 3.12 | 27.37 | +0.15 | +5.05% | 281052 | 8677.82 | 2.88% | | 603366 | 日出东方 | 4.37 | 20.60 | +0.21 | +5.05% | 142788 | 6166.59 | 1.77% | | 605167 | 利柏特 | 8.96 | 17.28 | +0.43 | +5.04% | 87486 | 7744.5 | 1.95% | | 002808 | ST恒久 | 2.09 | -13.53 | +0.10 | +5.03% | 109901 | 2252.16 | 5.90% | | 603982 | 泉峰汽车 | 8.57 | -3.83 | +0.41 | +5.02% | 77516 | 6538.77 | 2.97% | | 002998 | 优彩资源 | 5.89 | 13.85 | +0.28 | +4.99% | 78614 | 4555.05 | 3.22% | | 605288 | 凯迪股份 | 33.98 | 21.11 | +1.61 | +4.97% | 9162 | 3070.49 | 1.31% | | 601799 | 星宇股份 | 142.74 | 33.16 | +6.73 | +4.95% | 17285 | 24484.73 | 0.61% | | 603880 | 南卫股份 | 4.03 | -7.55 | +0.19 | +4.95% | 68367 | 2695.93 | 2.37% | | 600250 | 南京商旅 | 9.13 | 72.08 | +0.43 | +4.94% | 263830 | 23615.97 | 9.29% | | 601512 | 中新集团 | 7.86 | 10.22 | +0.37 | +4.94% | 73176 | 5741.31 | 0.49% | | 600099 | 林海股份 | 8.52 | 153.08 | +0.40 | +4.93% | 105684 | 8813.409 | 4.82% | | 600300 | 维维股份 | 2.77 | 15.00 | +0.13 | +4.92% | 365897 | 10000.33 | 2.26% | | 603519 | 立霸股份 | 11.32 | 63.03 | +0.53 | +4.91% | 120887 | 13408.38 | 4.54% | | 603201 | 常润股份 | 15.87 | 10.86 | +0.74 | +4.89% | 35508 | 5547.82 | 5.53% | | 600854 | 春兰股份 | 4.56 | 10.04 | +0.21 | +4.83% | 162423 | 7296.871 | 3.13% | | 300128 | 锦富技术 | 4.35 | -19.38 | +0.20 | +4.82% | 1178887 | 49756.46 | 9.07% | | 603922 | 金鸿顺 | 17.20 | 117.10 | +0.79 | +4.81% | 24510 | 4207.36 | 1.37% | | 600973 | 宝胜股份 | 3.92 | -517.48 | +0.18 | +4.81% | 236972 | 9252.79 | 1.73% | | 002478 | 常宝股份 | 5.31 | 7.27 | +0.24 | +4.73% | 245692 | 12906.34 | 3.42% | | 603036 | 如通股份 | 10.46 | 20.66 | +0.47 | +4.70% | 58835 | 6104.16 | 2.86% | | 600713 | 南京医药 | 4.90 | 11.05 | +0.22 | +4.70% | 215957 | 10496.46 | 2.06% | | 002024 | ST易购 | 1.56 | -6.74 | +0.07 | +4.70% | 425508 | 6548 | 0.46% | | 603028 | 赛福天 | 6.94 | -173.27 | +0.31 | +4.68% | 87398 | 5973.48 | 3.04% | | 603017 | 中衡设计 | 8.78 | 25.22 | +0.39 | +4.65% | 76671 | 6629.81 | 2.78% | | 600513 | 联环药业 | 9.28 | 19.43 | +0.41 | +4.62% | 86106 | 7895.169 | 3.02% | | 603829 | 洛凯股份 | 14.49 | 19.45 | +0.63 | +4.55% | 37330 | 5316.16 | 2.33% | | 603013 | 亚普股份 | 14.97 | 16.32 | +0.65 | +4.54% | 53804 | 8000.1 | 1.05% | | 603111 | 康尼机电 | 5.76 | 13.72 | +0.25 | +4.54% | 150815 | 8617.91 | 1.80% | | 603291 | 联合水务 | 10.91 | 26.21 | +0.47 | +4.50% | 38195 | 4132.52 | 2.94% | | 603059 | 倍加洁 | 21.20 | 23.90 | +0.91 | +4.48% | 15073 | 3169.19 | 1.50% | | 603137 | 恒尚节能 | 10.72 | 15.92 | +0.46 | +4.48% | 27441 | 2914.87 | 3.72% | | 000421 | 南京公用 | 5.43 | -30.93 | +0.23 | +4.42% | 347608 | 18568.72 | 6.05% | | 002513 | 蓝丰生化 | 4.02 | -3.97 | +0.17 | +4.42% | 190130 | 7529.36 | 7.20% | | 600970 | 中材国际 | 11.17 | 10.01 | +0.47 | +4.39% | 272143 | 30192.8 | 1.55% | | 603183 | 建研院 | 3.59 | 16.85 | +0.15 | +4.36% | 197749 | 7044.48 | 3.98% | | 601199 | 江南水务 | 5.77 | 15.17 | +0.24 | +4.34% | 146714 | 8373.311 | 1.57% | | 603339 | 四方科技 | 10.68 | 11.00 | +0.44 | +4.30% | 56430 | 5969.97 | 1.82% | | 600746 | 江苏索普 | 7.04 | 21.01 | +0.29 | +4.30% | 69343 | 4834.67 | 0.59% | | 600794 | 保税科技 | 3.40 | 16.28 | +0.14 | +4.29% | 240656 | 8111.49 | 1.99% | | 601952 | 苏垦农发 | 10.46 | 17.37 | +0.43 | +4.29% | 192692 | 20047.69 | 1.40% | | 605183 | 确成股份 | 17.79 | 15.33 | +0.73 | +4.28% | 44559 | 7783.07 | 1.07% | | 002734 | 利民股份 | 7.60 | 76.91 | +0.31 | +4.25% | 76737 | 5762.06 | 2.36% | | 600083 | *ST博信 | 2.24 | -3.82 | +0.09 | +4.19% | 131245 | 2855.27 | 5.76% | | 000890 | 法尔胜 | 3.24 | -683.93 | +0.13 | +4.18% | 379941 | 12102.48 | 9.06% | | 603323 | 苏农银行 | 5.24 | 5.08 | +0.21 | +4.17% | 445401 | 22942.05 | 2.83% | | 601928 | 凤凰传媒 | 11.73 | 11.41 | +0.47 | +4.17% | 362520 | 41603.89 | 1.42% | | 603016 | 新宏泰 | 21.00 | 43.28 | +0.84 | +4.17% | 67262 | 13724.57 | 4.54% | | 000570 | 苏常柴A | 5.02 | 132.90 | +0.20 | +4.15% | 204729 | 10161.83 | 3.68% | | 601007 | 金陵饭店 | 7.06 | 53.42 | +0.28 | +4.13% | 154810 | 10819.18 | 3.97% | | 002333 | 罗普斯金 | 5.59 | 73.77 | +0.22 | +4.10% | 76558 | 4252.85 | 1.17% | | 600406 | 国电南瑞 | 27.19 | 29.54 | +1.07 | +4.10% | 570453 | 153485.5 | 0.71% | | 002040 | 南京港 | 6.19 | 17.48 | +0.24 | +4.03% | 88323 | 5412.34 | 1.82% | | 002692 | 远程股份 | 3.90 | 37.61 | +0.15 | +4.00% | 179710 | 6925.32 | 2.50% | | 600925 | 苏能股份 | 5.53 | 20.35 | +0.21 | +3.95% | 284522 | 15610.58 | 1.77% | | 002394 | 联发股份 | 7.41 | 28.20 | +0.28 | +3.93% | 196708 | 14386.43 | 6.08% | | 600128 | 苏豪弘业 | 7.69 | 49.38 | +0.29 | +3.92% | 111539 | 8480.1 | 4.52% | | 600908 | 无锡银行 | 5.92 | 5.64 | +0.22 | +3.86% | 451821 | 26368.1 | 2.26% | | 603988 | 中电电机 | 14.93 | 434.12 | +0.55 | +3.82% | 363890 | 53137.87 | 15.47% | | 002652 | 扬子新材 | 2.99 | 25.16 | +0.11 | +3.82% | 357040 | 10535.97 | 6.98% | | 603585 | 苏利股份 | 11.65 | -153.41 | +0.42 | +3.74% | 40876 | 4678.64 | 2.27% | | 600287 | ST舜天 | 3.42 | 24.77 | +0.12 | +3.64% | 152355 | 5133.64 | 3.49% | | 603117 | 万林物流 | 4.67 | -15.47 | +0.16 | +3.55% | 152067 | 6973.01 | 2.40% | | 002966 | 苏州银行 | 7.91 | 5.90 | +0.27 | +3.53% | 570902 | 44789.53 | 1.59% | | 002496 | 辉丰股份 | 2.39 | -9.38 | +0.08 | +3.46% | 435602 | 10484.08 | 3.69% | | 603828 | ST柯利达 | 1.87 | -8.79 | +0.06 | +3.31% | 126335 | 2337.68 | 2.12% | | 601128 | 常熟银行 | 7.19 | 6.08 | +0.23 | +3.30% | 598787 | 42496.9 | 2.06% | | 600282 | 南钢股份 | 4.76 | 12.38 | +0.15 | +3.25% | 491218 | 23431.61 | 0.80% | | 603958 | 哈森股份 | 10.94 | -126.02 | +0.32 | +3.01% | 191506 | 20587.79 | 8.73% | | 603299 | 苏盐井神 | 11.46 | 11.00 | +0.32 | +2.87% | 171575 | 19602.26 | 2.22% | | 002391 | 长青股份 | 5.00 | -40.60 | +0.13 | +2.67% | 197307 | 9882.529 | 4.25% | | 600377 | 宁沪高速 | 13.74 | 14.79 | +0.34 | +2.54% | 229584 | 31338.2 | 0.60% | | 603879 | ST永悦 | 2.65 | -12.29 | +0.06 | +2.32% | 110808 | 2897.94 | 3.08% | | 000425 | 徐工机械 | 7.57 | 16.43 | +0.16 | +2.16% | 1174456 | 88717.36 | 1.45% | | 600919 | 江苏银行 | 8.27 | 4.98 | +0.17 | +2.10% | 2352628 | 193917.2 | 1.28% | | 600398 | 海澜之家 | 7.40 | 12.22 | +0.12 | +1.65% | 1441952 | 104780.9 | 3.00% | | 601009 | 南京银行 | 10.66 | 5.68 | +0.14 | +1.33% | 687026 | 72722.04 | 0.75% | | 002564 | *ST天沃 | 3.12 | 1.44 | +0.04 | +1.30% | 207186 | 6391.99 | 2.41% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- | | 000584 | *ST工智 | 2.05 | -3.89 | -0.02 | -0.97% | 355474 | 7096.33 | 4.68% | | 603007 | *ST花王 | 6.66 | -13.58 | -0.19 | -2.77% | 185122 | 12318.67 | 4.55% | | 000525 | *ST红阳 | 8.07 | -12.15 | -0.42 | -4.95% | 84939 | 6896.88 | 1.46% | | 002309 | *ST中利 | 2.24 | -1.27 | -0.12 | -5.08% | 53188 | 1191.41 | 0.61% |
|