|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉丰股份(002496)化学原料和化学制品制造业上涨家数:356下跌家数:2平均涨幅:+6.98%平均换手:3.69%总成交额:575.58亿元 更新时间：2024-09-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920016 | 中草香料 | 26.20 | -- | +4.39 | +20.13% | 61341 | 15093.28 | 39.25% | | 831304 | 迪尔化工 | 8.13 | 14.94 | +1.32 | +19.38% | 43495 | 3227.545 | 5.52% | | 301036 | 双乐股份 | 38.91 | 37.05 | +5.72 | +17.23% | 122604 | 44333.88 | 17.41% | | 688690 | 纳微科技 | 18.88 | 93.21 | +2.53 | +15.47% | 88580.01 | 15964.7 | 2.19% | | 301487 | 盟固利 | 23.33 | 406.72 | +3.08 | +15.21% | 290256 | 65021.72 | 10.64% | | 836957 | 汉维科技 | 7.90 | 29.45 | +1.03 | +14.99% | 10574 | 791.2092 | 3.94% | | 300343 | 联创股份 | 5.64 | -253.63 | +0.70 | +14.17% | 630230 | 34527.57 | 5.91% | | 300429 | 强力新材 | 12.11 | -210.44 | +1.49 | +14.03% | 386882 | 44763.16 | 10.25% | | 688550 | 瑞联新材 | 24.62 | 25.13 | +2.92 | +13.46% | 54053.16 | 12936.19 | 3.09% | | 300072 | 海新能科 | 3.99 | -38.56 | +0.47 | +13.35% | 2584969 | 96970.61 | 11.12% | | 688378 | 奥来德 | 18.64 | 33.28 | +2.18 | +13.24% | 64952.45 | 11534.98 | 3.23% | | 688356 | 键凯科技 | 60.70 | 48.78 | +7.04 | +13.12% | 8569.309 | 5013.997 | 1.41% | | 838402 | 硅烷科技 | 7.61 | 12.70 | +0.88 | +13.08% | 94948 | 6937.318 | 2.25% | | 300655 | 晶瑞电材 | 8.27 | -10096.77 | +0.94 | +12.82% | 422857 | 33570.46 | 4.45% | | 300067 | 安诺其 | 4.92 | 197.41 | +0.55 | +12.59% | 1335509 | 62676.92 | 14.25% | | 832471 | 美邦科技 | 11.16 | 26.26 | +1.24 | +12.50% | 15712 | 1665.504 | 5.50% | | 300957 | 贝泰妮 | 58.97 | 31.60 | +6.49 | +12.37% | 101538 | 58710.12 | 2.40% | | 300927 | 江天化学 | 19.50 | 51.77 | +2.13 | +12.26% | 89503 | 17098.24 | 6.35% | | 300568 | 星源材质 | 9.70 | 29.64 | +1.05 | +12.14% | 692682 | 64979.68 | 5.71% | | 873527 | 夜光明 | 8.30 | 78.64 | +0.87 | +11.71% | 14771 | 1178.415 | 4.08% | | 688639 | 华恒生物 | 37.26 | 20.90 | +3.76 | +11.22% | 74709.78 | 26560.08 | 3.27% | | 688116 | 天奈科技 | 27.19 | 29.02 | +2.71 | +11.07% | 111979.7 | 29623.53 | 3.25% | | 300285 | 国瓷材料 | 19.60 | 33.66 | +1.94 | +10.99% | 160958 | 30406.21 | 2.00% | | 837023 | 芭薇股份 | 10.76 | 27.01 | +1.06 | +10.93% | 15749 | 1642.76 | 4.82% | | 834033 | 康普化学 | 19.50 | 16.98 | +1.92 | +10.92% | 12903 | 2445.341 | 1.55% | | 300398 | 飞凯材料 | 13.76 | 124.70 | +1.35 | +10.88% | 247902 | 32956.25 | 4.72% | | 688269 | 凯立新材 | 27.34 | 52.15 | +2.67 | +10.82% | 22853.64 | 6038.926 | 1.75% | | 301035 | 润丰股份 | 51.98 | 27.41 | +4.98 | +10.60% | 24492 | 12136.57 | 0.88% | | 300856 | 科思股份 | 32.25 | 13.61 | +3.05 | +10.45% | 92031 | 28491.34 | 2.82% | | 300637 | 扬帆新材 | 11.00 | -24.56 | +1.04 | +10.44% | 306013 | 32329.62 | 13.06% | | 300236 | 上海新阳 | 34.73 | 78.33 | +3.28 | +10.43% | 67368 | 22800.55 | 2.42% | | 836419 | 万德股份 | 8.27 | 14.75 | +0.78 | +10.41% | 15463 | 1230.42 | 3.95% | | 300505 | 川金诺 | 13.58 | 347.36 | +1.28 | +10.41% | 156829 | 20805.56 | 7.22% | | 688275 | 万润新能 | 32.37 | -3.82 | +3.05 | +10.40% | 22167.88 | 6975.387 | 2.81% | | 830974 | 凯大催化 | 5.80 | -797.91 | +0.54 | +10.27% | 32236 | 1810.206 | 3.01% | | 300082 | 奥克股份 | 5.96 | -15.61 | +0.55 | +10.17% | 158584 | 9216.25 | 2.34% | | 300261 | 雅本化学 | 6.64 | -27.68 | +0.61 | +10.12% | 324665 | 20869.27 | 3.47% | | 301069 | 凯盛新材 | 14.49 | 55.96 | +1.33 | +10.11% | 87893 | 12395.76 | 2.24% | | 300758 | 七彩化学 | 12.51 | 56.41 | +1.14 | +10.03% | 208324 | 25266.69 | 5.90% | | 300596 | 利安隆 | 29.45 | 16.91 | +2.68 | +10.01% | 40751 | 11717.22 | 1.90% | | 603737 | 三棵树 | 39.47 | 285.00 | +3.59 | +10.01% | 20203 | 7974.24 | 0.38% | | 603605 | 珀莱雅 | 110.09 | 31.29 | +10.01 | +10.00% | 59045 | 63941.64 | 1.50% | | 300487 | 蓝晓科技 | 53.88 | 35.10 | +4.87 | +9.94% | 46192 | 24215.51 | 1.52% | | 002145 | 中核钛白 | 4.32 | 32.84 | +0.39 | +9.92% | 987014 | 41984.6 | 2.59% | | 301090 | 华润材料 | 7.66 | -103.21 | +0.69 | +9.90% | 273162 | 20121.44 | 12.31% | | 301238 | 瑞泰新材 | 16.75 | 41.78 | +1.50 | +9.84% | 143567 | 23422.12 | 6.73% | | 688359 | 三孚新科 | 33.68 | -130.93 | +2.93 | +9.53% | 18218.16 | 6002.124 | 1.96% | | 002407 | 多氟多 | 12.46 | 47.55 | +1.08 | +9.49% | 380775 | 46589.34 | 3.52% | | 688199 | 久日新材 | 14.08 | -30.21 | +1.22 | +9.49% | 25430.35 | 3490.354 | 1.58% | | 300537 | 广信材料 | 17.68 | 238.48 | +1.52 | +9.41% | 146066 | 24900.82 | 10.17% | | 603026 | 石大胜华 | 35.91 | 194.01 | +3.06 | +9.32% | 54944 | 19409.8 | 2.71% | | 688737 | 中自科技 | 15.17 | 66.85 | +1.29 | +9.29% | 33063.44 | 4900.917 | 4.65% | | 300037 | 新宙邦 | 38.91 | 32.23 | +3.30 | +9.27% | 150335 | 56730.7 | 2.75% | | 688357 | 建龙微纳 | 24.81 | 19.95 | +2.10 | +9.25% | 20521.77 | 4979.8 | 2.05% | | 600610 | 中毅达 | 4.61 | -47.42 | +0.39 | +9.24% | 313272 | 14153.92 | 4.42% | | 688602 | 康鹏科技 | 7.33 | 78.91 | +0.62 | +9.24% | 86905.51 | 6175.243 | 3.41% | | 300054 | 鼎龙股份 | 22.94 | 62.57 | +1.94 | +9.24% | 157962 | 35307.46 | 2.17% | | 603938 | 三孚股份 | 12.02 | 151.45 | +1.01 | +9.17% | 41224 | 4877.07 | 1.08% | | 301037 | 保立佳 | 10.26 | -25.29 | +0.86 | +9.15% | 35979 | 3593.27 | 5.40% | | 300821 | 东岳硅材 | 7.80 | -651.41 | +0.65 | +9.09% | 146773 | 11217.93 | 1.22% | | 870866 | 绿亨科技 | 6.02 | 24.71 | +0.50 | +9.06% | 18759 | 1098.858 | 2.81% | | 688716 | 中研股份 | 20.07 | 50.40 | +1.66 | +9.02% | 22695.72 | 4415.78 | 3.36% | | 300798 | 锦鸡股份 | 6.17 | 607.12 | +0.51 | +9.01% | 84543 | 5077.34 | 2.27% | | 603193 | 润本股份 | 23.23 | 32.80 | +1.92 | +9.01% | 65522 | 14979.03 | 10.80% | | 300107 | 建新股份 | 9.93 | 302.63 | +0.82 | +9.00% | 436952 | 42065.02 | 12.64% | | 301349 | 信德新材 | 28.28 | 247.91 | +2.33 | +8.98% | 27024 | 7461.56 | 6.41% | | 834261 | 一诺威 | 8.14 | 16.75 | +0.67 | +8.97% | 29113 | 2299.806 | 2.29% | | 300641 | 正丹股份 | 22.70 | 44.76 | +1.84 | +8.82% | 445720 | 98873.61 | 8.37% | | 688157 | 松井股份 | 43.18 | 50.73 | +3.48 | +8.77% | 10325.01 | 4285.836 | 0.92% | | 003022 | 联泓新科 | 16.06 | 82.22 | +1.29 | +8.73% | 95309 | 15049.9 | 0.71% | | 688353 | 华盛锂电 | 18.87 | -25.93 | +1.51 | +8.70% | 21356.61 | 3919.25 | 3.42% | | 301209 | 联合化学 | 24.75 | 44.93 | +1.98 | +8.70% | 32895 | 7883.44 | 13.43% | | 002326 | 永太科技 | 9.69 | -14.45 | +0.77 | +8.63% | 288462 | 27659.16 | 3.59% | | 300437 | 清水源 | 9.45 | -26.50 | +0.75 | +8.62% | 74286 | 6875.71 | 4.23% | | 688106 | 金宏气体 | 18.78 | 28.91 | +1.48 | +8.55% | 73177.12 | 13493.08 | 1.52% | | 300481 | 濮阳惠成 | 15.25 | 21.95 | +1.20 | +8.54% | 114289 | 17033.07 | 3.89% | | 300684 | 中石科技 | 17.59 | 51.76 | +1.38 | +8.51% | 184412 | 31546.97 | 9.17% | | 000818 | 航锦科技 | 19.38 | 131.19 | +1.52 | +8.51% | 196234 | 37590.76 | 2.90% | | 300721 | 怡达股份 | 12.88 | 75.49 | +1.01 | +8.51% | 68605 | 8588.09 | 5.00% | | 605589 | 圣泉集团 | 21.04 | 22.05 | +1.64 | +8.45% | 167866 | 34361.16 | 2.16% | | 300174 | 元力股份 | 15.18 | 20.48 | +1.18 | +8.43% | 79218 | 11807.6 | 2.17% | | 603077 | 和邦生物 | 2.06 | 21.18 | +0.16 | +8.42% | 1445115 | 29256.11 | 1.64% | | 002810 | 山东赫达 | 14.20 | 25.92 | +1.10 | +8.40% | 77821 | 10800.23 | 2.43% | | 603906 | 龙蟠科技 | 8.91 | -6.29 | +0.69 | +8.39% | 201778 | 17613.68 | 3.57% | | 300109 | 新开源 | 13.05 | 14.25 | +1.01 | +8.39% | 159893 | 20381.04 | 3.57% | | 300801 | 泰和科技 | 15.28 | 24.58 | +1.18 | +8.37% | 39841 | 5948.82 | 2.97% | | 603650 | 彤程新材 | 31.32 | 37.78 | +2.40 | +8.30% | 124665 | 38267.22 | 2.09% | | 301100 | 风光股份 | 14.62 | -63.53 | +1.12 | +8.30% | 28041 | 4018.05 | 5.61% | | 300135 | 宝利国际 | 3.01 | -86.39 | +0.23 | +8.27% | 434909 | 12790.24 | 4.72% | | 300891 | 惠云钛业 | 8.39 | 70.40 | +0.64 | +8.26% | 98770 | 8080.54 | 2.97% | | 688585 | 上纬新材 | 6.05 | 29.22 | +0.46 | +8.23% | 40778.53 | 2407.938 | 1.01% | | 600596 | 新安股份 | 8.69 | 74.32 | +0.66 | +8.22% | 219585 | 18790.61 | 1.70% | | 300055 | 万邦达 | 4.88 | -19.62 | +0.37 | +8.20% | 195131 | 9313.2 | 3.08% | | 300192 | 科德教育 | 13.05 | 29.90 | +0.98 | +8.12% | 441214 | 55489.18 | 20.99% | | 002409 | 雅克科技 | 60.33 | 37.90 | +4.53 | +8.12% | 140444 | 82523.05 | 4.41% | | 301393 | 昊帆生物 | 43.44 | 44.24 | +3.26 | +8.11% | 21252 | 9022.97 | 5.96% | | 301555 | 惠柏新材 | 27.38 | 112.91 | +2.05 | +8.09% | 21546 | 5745.83 | 9.34% | | 301076 | 新瀚新材 | 19.20 | 36.47 | +1.42 | +7.99% | 42533 | 7970.99 | 6.14% | | 300405 | 科隆股份 | 4.48 | -12.29 | +0.33 | +7.95% | 130330 | 5698.46 | 5.96% | | 300727 | 润禾材料 | 24.70 | 36.66 | +1.81 | +7.91% | 44990 | 10868.73 | 3.95% | | 301149 | 隆华新材 | 9.69 | 16.13 | +0.71 | +7.91% | 90283 | 8545.631 | 4.94% | | 301429 | 森泰股份 | 16.29 | 32.74 | +1.19 | +7.88% | 25245 | 4076.67 | 5.73% | | 300225 | 金力泰 | 7.01 | 117.95 | +0.51 | +7.85% | 293509 | 19974.18 | 6.19% | | 301092 | 争光股份 | 23.72 | 28.82 | +1.71 | +7.77% | 18764 | 4357.19 | 4.38% | | 002643 | 万润股份 | 10.16 | 16.05 | +0.73 | +7.74% | 201298 | 20303.34 | 2.23% | | 300848 | 美瑞新材 | 16.15 | 98.57 | +1.16 | +7.74% | 39115 | 6191.85 | 1.63% | | 301212 | 联盛化学 | 20.65 | 77.50 | +1.48 | +7.72% | 18410 | 3717.51 | 6.82% | | 002497 | 雅化集团 | 10.65 | -15.19 | +0.76 | +7.68% | 355175 | 37357.16 | 3.35% | | 300200 | 高盟新材 | 8.13 | -10.40 | +0.58 | +7.68% | 193129 | 15270.27 | 4.56% | | 301371 | 敷尔佳 | 35.77 | 19.44 | +2.55 | +7.68% | 41649 | 14609.83 | 7.11% | | 301373 | 凌玮科技 | 24.31 | 20.05 | +1.73 | +7.66% | 10390 | 2471.2 | 2.70% | | 301518 | 长华化学 | 16.47 | 23.82 | +1.17 | +7.65% | 27683 | 4484.46 | 5.18% | | 301059 | 金三江 | 9.58 | 54.06 | +0.68 | +7.64% | 45421 | 4244 | 1.96% | | 603078 | 江化微 | 13.98 | 55.37 | +0.99 | +7.62% | 128376 | 17560.23 | 3.33% | | 301118 | 恒光股份 | 17.38 | -26.47 | +1.23 | +7.62% | 34570 | 5856.27 | 6.39% | | 300955 | 嘉亨家化 | 14.01 | 67.12 | +0.99 | +7.60% | 18672 | 2550.91 | 3.17% | | 603255 | 鼎际得 | 30.44 | 155.45 | +2.15 | +7.60% | 11209 | 3373.47 | 1.85% | | 002094 | 青岛金王 | 2.70 | 94.01 | +0.19 | +7.57% | 282191 | 7446.55 | 4.09% | | 603285 | 键邦股份 | 22.07 | 18.84 | +1.55 | +7.55% | 73027 | 15753.18 | 18.63% | | 603681 | 永冠新材 | 12.29 | 12.38 | +0.86 | +7.52% | 69131 | 8353.74 | 3.62% | | 688571 | 杭华股份 | 5.72 | 16.88 | +0.40 | +7.52% | 66957.3 | 3725.722 | 1.59% | | 300741 | 华宝股份 | 17.90 | 39.66 | +1.25 | +7.51% | 33488 | 5900.93 | 0.54% | | 000683 | 远兴能源 | 6.59 | 15.73 | +0.46 | +7.50% | 687594 | 44753.07 | 2.09% | | 300610 | 晨化股份 | 9.32 | 25.74 | +0.65 | +7.50% | 47062 | 4300.32 | 2.92% | | 300019 | 硅宝科技 | 13.35 | 18.44 | +0.93 | +7.49% | 96364 | 12619.39 | 2.79% | | 301292 | 海科新源 | 14.30 | -23.75 | +0.99 | +7.44% | 54594 | 7605.729 | 6.44% | | 603062 | 麦加芯彩 | 36.11 | 30.55 | +2.49 | +7.41% | 23159 | 8174.29 | 8.58% | | 300041 | 回天新材 | 8.57 | 22.60 | +0.59 | +7.39% | 206617 | 17305.91 | 3.80% | | 002250 | 联化科技 | 5.82 | -11.30 | +0.40 | +7.38% | 226423 | 12928.86 | 2.47% | | 300910 | 瑞丰新材 | 44.82 | 19.36 | +3.08 | +7.38% | 31068 | 13607.98 | 1.52% | | 301108 | 洁雅股份 | 25.47 | 26.97 | +1.75 | +7.38% | 11852 | 2946 | 3.36% | | 300665 | 飞鹿股份 | 5.97 | -36.36 | +0.41 | +7.37% | 66274 | 3870.56 | 4.40% | | 002741 | 光华科技 | 14.00 | -27.42 | +0.96 | +7.36% | 115799 | 15823.44 | 3.20% | | 002068 | 黑猫股份 | 6.91 | -82.57 | +0.47 | +7.30% | 215968 | 14742.1 | 2.94% | | 688267 | 中触媒 | 19.71 | 25.89 | +1.34 | +7.29% | 21392.65 | 4127.135 | 2.42% | | 300522 | 世名科技 | 11.65 | 150.84 | +0.79 | +7.27% | 70914 | 8077.44 | 2.90% | | 301283 | 聚胶股份 | 26.27 | 17.09 | +1.78 | +7.27% | 22216 | 5691.54 | 4.89% | | 603722 | 阿科力 | 38.70 | 350.08 | +2.62 | +7.26% | 23756 | 8985.36 | 2.70% | | 300243 | 瑞丰高材 | 9.02 | 34.89 | +0.61 | +7.25% | 103204 | 9163.68 | 5.41% | | 300575 | 中旗股份 | 6.51 | 48.47 | +0.44 | +7.25% | 96209 | 6127.18 | 2.81% | | 300121 | 阳谷华泰 | 8.88 | 15.54 | +0.60 | +7.25% | 209677 | 18141.44 | 5.32% | | 002759 | 天际股份 | 7.86 | -34.56 | +0.53 | +7.23% | 274025 | 21064.97 | 5.47% | | 603599 | 广信股份 | 12.48 | 13.72 | +0.84 | +7.22% | 109924 | 13566.19 | 1.21% | | 688625 | 呈和科技 | 37.17 | 20.53 | +2.50 | +7.21% | 4607.27 | 1683.717 | 0.34% | | 301300 | 远翔新材 | 25.14 | 45.06 | +1.69 | +7.21% | 24093 | 5896.38 | 7.94% | | 603867 | 新化股份 | 23.36 | 16.56 | +1.57 | +7.21% | 26713 | 6161.63 | 1.44% | | 301216 | 万凯新材 | 11.16 | 44.31 | +0.75 | +7.20% | 79973 | 8774.85 | 2.81% | | 600378 | 昊华科技 | 31.25 | 45.14 | +2.10 | +7.20% | 34562 | 10699.29 | 0.38% | | 000792 | 盐湖股份 | 18.46 | 19.95 | +1.24 | +7.20% | 691572 | 125703.7 | 1.27% | | 688129 | 东来技术 | 13.55 | 20.33 | +0.91 | +7.20% | 13474.09 | 1778.605 | 1.12% | | 301190 | 善水科技 | 15.07 | 1032.17 | +1.01 | +7.18% | 21797 | 3211.73 | 3.07% | | 601678 | 滨化股份 | 4.03 | 24.51 | +0.27 | +7.18% | 412417 | 16365.43 | 2.00% | | 603310 | 巍华新材 | 18.02 | 17.93 | +1.20 | +7.13% | 132217 | 23311.96 | 19.53% | | 600389 | 江山股份 | 15.33 | 25.39 | +1.02 | +7.13% | 78401 | 11843.82 | 1.82% | | 300796 | 贝斯美 | 11.32 | 154.85 | +0.75 | +7.10% | 141473 | 15692.67 | 3.92% | | 002453 | 华软科技 | 5.00 | -10.01 | +0.33 | +7.07% | 547155 | 26973.6 | 8.96% | | 600315 | 上海家化 | 18.20 | 28.12 | +1.20 | +7.06% | 135682 | 24469.56 | 2.02% | | 002125 | 湘潭电化 | 10.33 | 18.14 | +0.68 | +7.05% | 199531 | 20349.34 | 3.17% | | 600409 | 三友化工 | 5.78 | 16.16 | +0.38 | +7.04% | 410227 | 23460.29 | 1.99% | | 605366 | 宏柏新材 | 5.94 | 77.73 | +0.39 | +7.03% | 65837 | 3864.17 | 1.09% | | 600075 | 新疆天业 | 4.44 | -41.95 | +0.29 | +6.99% | 212684 | 9322.81 | 1.25% | | 600623 | 华谊集团 | 7.05 | 12.44 | +0.46 | +6.98% | 325070 | 22745.08 | 1.75% | | 002895 | 川恒股份 | 20.46 | 13.10 | +1.33 | +6.95% | 93320 | 18877.31 | 1.73% | | 601216 | 君正集团 | 4.47 | 13.91 | +0.29 | +6.94% | 851090 | 37458.45 | 1.01% | | 002312 | 川发龙蟒 | 9.56 | 37.93 | +0.62 | +6.94% | 801898 | 75073.79 | 4.57% | | 301065 | 本立科技 | 20.41 | 30.67 | +1.32 | +6.91% | 23869 | 4744.97 | 5.22% | | 300740 | 水羊股份 | 13.03 | 19.65 | +0.84 | +6.89% | 172390 | 21999.29 | 4.82% | | 300132 | 青松股份 | 4.37 | 29513.16 | +0.28 | +6.85% | 180623 | 7741.26 | 3.56% | | 603823 | 百合花 | 10.05 | 25.35 | +0.64 | +6.80% | 117118 | 11510.81 | 2.85% | | 603281 | 江瀚新材 | 26.99 | 17.02 | +1.71 | +6.76% | 39664 | 10572.03 | 1.58% | | 301395 | 仁信新材 | 11.41 | 41.45 | +0.72 | +6.74% | 52177 | 5798.54 | 4.81% | | 605020 | 永和股份 | 18.46 | 37.68 | +1.16 | +6.71% | 68001 | 12389 | 1.80% | | 300387 | 富邦股份 | 7.50 | 20.49 | +0.47 | +6.69% | 141048 | 10310.53 | 4.88% | | 600367 | 红星发展 | 10.87 | 80.57 | +0.68 | +6.67% | 89855 | 9617.6 | 2.79% | | 301077 | 星华新材 | 19.03 | 18.57 | +1.19 | +6.67% | 21362 | 3986.69 | 4.98% | | 300834 | 星辉环材 | 19.37 | 37.50 | +1.21 | +6.66% | 17772 | 3382.67 | 2.89% | | 600500 | 中化国际 | 4.49 | -9.64 | +0.28 | +6.65% | 398344 | 17726.23 | 1.11% | | 002226 | 江南化工 | 4.49 | 17.44 | +0.28 | +6.65% | 348281 | 15450.37 | 1.91% | | 002170 | 芭田股份 | 6.58 | 20.30 | +0.41 | +6.65% | 193458 | 12547.98 | 2.72% | | 601208 | 东材科技 | 8.39 | 28.04 | +0.52 | +6.61% | 288226 | 23917.07 | 3.21% | | 300886 | 华业香料 | 20.01 | 184.67 | +1.24 | +6.61% | 21229 | 4150.87 | 4.88% | | 600160 | 巨化股份 | 21.96 | 46.03 | +1.36 | +6.60% | 492302 | 109351 | 1.82% | | 600486 | 扬农化工 | 61.07 | 20.62 | +3.78 | +6.60% | 31687 | 19126.7 | 0.79% | | 002408 | 齐翔腾达 | 5.66 | -60.68 | +0.35 | +6.59% | 231128 | 12957.43 | 0.84% | | 001255 | 博菲电气 | 22.65 | 489.11 | +1.39 | +6.54% | 12758 | 2844.93 | 6.38% | | 000422 | 湖北宜化 | 14.04 | 20.53 | +0.86 | +6.53% | 363299 | 50429.16 | 3.61% | | 000990 | 诚志股份 | 8.02 | 24.32 | +0.49 | +6.51% | 333707 | 26494.45 | 2.75% | | 603041 | 美思德 | 10.48 | 16.54 | +0.64 | +6.50% | 30160 | 3084.3 | 1.65% | | 002805 | 丰元股份 | 12.13 | -9.35 | +0.74 | +6.50% | 139854 | 16788.25 | 5.02% | | 002258 | 利尔化学 | 8.54 | 31.49 | +0.52 | +6.48% | 166239 | 13986.02 | 2.08% | | 301256 | 华融化学 | 6.91 | 31.94 | +0.42 | +6.47% | 52448 | 3559.05 | 3.85% | | 002360 | 同德化工 | 5.00 | 5.08 | +0.30 | +6.38% | 71019 | 3511.06 | 2.16% | | 002632 | 道明光学 | 8.01 | 29.26 | +0.48 | +6.37% | 309053 | 24198.93 | 5.32% | | 000893 | 亚钾国际 | 18.86 | 22.21 | +1.13 | +6.37% | 170412 | 31544.04 | 2.10% | | 603931 | 格林达 | 20.45 | 23.32 | +1.22 | +6.34% | 46855 | 9400.79 | 2.35% | | 300535 | 达威股份 | 13.29 | 31.83 | +0.79 | +6.32% | 24750 | 3234.35 | 3.24% | | 000822 | 山东海化 | 5.89 | 5.73 | +0.35 | +6.32% | 208762 | 12270.68 | 2.33% | | 603192 | 汇得科技 | 15.32 | 27.81 | +0.91 | +6.32% | 25243 | 3818.11 | 1.82% | | 600223 | 福瑞达 | 7.64 | 32.33 | +0.45 | +6.26% | 184749 | 13991.46 | 1.82% | | 600096 | 云天化 | 22.00 | 8.61 | +1.29 | +6.23% | 406497 | 88700.62 | 2.22% | | 002915 | 中欣氟材 | 10.67 | -16.02 | +0.62 | +6.17% | 108584 | 11363.32 | 3.77% | | 000707 | 双环科技 | 7.76 | 5.76 | +0.45 | +6.16% | 146148 | 11166.33 | 3.15% | | 001358 | 兴欣新材 | 22.23 | 30.32 | +1.28 | +6.11% | 28468 | 6221.18 | 9.24% | | 000545 | 金浦钛业 | 2.26 | -23.23 | +0.13 | +6.10% | 306135 | 6834.1 | 3.11% | | 300214 | 日科化学 | 5.22 | -151.30 | +0.30 | +6.10% | 68013 | 3489.68 | 1.69% | | 600078 | 澄星股份 | 6.10 | 112.93 | +0.35 | +6.09% | 111357 | 6711.46 | 1.68% | | 603916 | 苏博特 | 8.03 | 29.78 | +0.46 | +6.08% | 83370 | 6584.08 | 1.98% | | 002919 | 名臣健康 | 14.51 | 124.41 | +0.83 | +6.07% | 144264 | 20528.71 | 5.46% | | 002971 | 和远气体 | 17.17 | 40.72 | +0.98 | +6.05% | 41763 | 7055.11 | 2.57% | | 301220 | 亚香股份 | 26.72 | 31.14 | +1.52 | +6.03% | 18667 | 4901.66 | 3.96% | | 605033 | 美邦股份 | 11.99 | 51.67 | +0.68 | +6.01% | 23046 | 2721.13 | 6.82% | | 603125 | 常青科技 | 17.85 | 24.16 | +1.01 | +6.00% | 32482 | 5732.7 | 4.65% | | 600141 | 兴发集团 | 21.98 | 15.50 | +1.24 | +5.98% | 234087 | 51064.03 | 2.12% | | 002584 | 西陇科学 | 7.29 | 67.18 | +0.41 | +5.96% | 573640 | 41053.92 | 13.26% | | 688350 | 富淼科技 | 11.62 | 72.54 | +0.65 | +5.93% | 13436.75 | 1531.559 | 1.10% | | 300804 | 广康生化 | 23.60 | 73.47 | +1.32 | +5.92% | 15293 | 3552.11 | 5.56% | | 002669 | 康达新材 | 9.13 | -44.51 | +0.51 | +5.92% | 101486 | 9135.24 | 3.36% | | 603155 | 新亚强 | 13.07 | 40.04 | +0.73 | +5.92% | 88933 | 11410.93 | 2.82% | | 603260 | 合盛硅业 | 58.76 | 38.20 | +3.28 | +5.91% | 53536 | 31390.29 | 0.45% | | 603188 | 亚邦股份 | 3.24 | -4.97 | +0.18 | +5.88% | 273204 | 8716.4 | 4.79% | | 605566 | 福莱蒽特 | 16.35 | 103.72 | +0.90 | +5.83% | 10322 | 1660.91 | 1.66% | | 000830 | 鲁西化工 | 12.19 | 12.97 | +0.67 | +5.82% | 297157 | 35939.54 | 1.56% | | 002538 | 司尔特 | 5.49 | 33.58 | +0.30 | +5.78% | 162235 | 8832.67 | 1.90% | | 002215 | 诺普信 | 8.82 | 19.70 | +0.48 | +5.76% | 288757 | 25147.31 | 3.64% | | 002629 | 仁智股份 | 2.21 | -35.96 | +0.12 | +5.74% | 222456 | 4832.33 | 6.44% | | 000301 | 东方盛虹 | 9.04 | -85.97 | +0.49 | +5.73% | 246239 | 22069.64 | 0.45% | | 603810 | 丰山集团 | 9.26 | -19.39 | +0.50 | +5.71% | 74046 | 6733.5 | 4.48% | | 000985 | 大庆华科 | 15.25 | 145.86 | +0.82 | +5.68% | 43324 | 6437.34 | 3.34% | | 600800 | 渤海化学 | 2.43 | -4.73 | +0.13 | +5.65% | 150686 | 3611.32 | 1.36% | | 603086 | 先达股份 | 4.30 | -12.95 | +0.23 | +5.65% | 91843 | 3896.67 | 2.11% | | 603379 | 三美股份 | 34.60 | 39.58 | +1.85 | +5.65% | 103249 | 36253.94 | 1.69% | | 002057 | 中钢天源 | 7.11 | 26.06 | +0.38 | +5.65% | 160529 | 11316.54 | 2.15% | | 002986 | 宇新股份 | 12.18 | 10.67 | +0.65 | +5.64% | 50128 | 6021.95 | 2.13% | | 603968 | 醋化股份 | 10.12 | -20.79 | +0.54 | +5.64% | 35182 | 3507.37 | 1.72% | | 600370 | 三房巷 | 1.69 | -13.78 | +0.09 | +5.63% | 268053 | 4466.61 | 0.69% | | 002802 | 洪汇新材 | 9.39 | 33.16 | +0.50 | +5.62% | 44969 | 4201.79 | 2.49% | | 603067 | 振华股份 | 12.21 | 14.86 | +0.65 | +5.62% | 108531 | 13204.42 | 2.13% | | 002455 | 百川股份 | 8.08 | -15.93 | +0.43 | +5.62% | 348691 | 27783.64 | 6.87% | | 002398 | 垒知集团 | 3.95 | 25.91 | +0.21 | +5.61% | 104541 | 4086.79 | 1.80% | | 000930 | 中粮科技 | 5.65 | -51.28 | +0.30 | +5.61% | 267160 | 14963.34 | 1.44% | | 603683 | 晶华新材 | 8.52 | 26.67 | +0.45 | +5.58% | 140477 | 11739.65 | 5.43% | | 603004 | 鼎龙科技 | 19.32 | 28.75 | +1.02 | +5.57% | 97388 | 18432.69 | 16.54% | | 600722 | 金牛化工 | 4.36 | 77.59 | +0.23 | +5.57% | 170013 | 7352.14 | 2.50% | | 600935 | 华塑股份 | 2.48 | -118.07 | +0.13 | +5.53% | 169821 | 4167.24 | 0.92% | | 002361 | 神剑股份 | 3.46 | 149.84 | +0.18 | +5.49% | 211668 | 7225.93 | 2.66% | | 600691 | 阳煤化工 | 2.31 | -3.82 | +0.12 | +5.48% | 682572 | 15397.11 | 2.87% | | 600309 | 万华化学 | 90.09 | 17.22 | +4.68 | +5.48% | 271215 | 240900.2 | 0.86% | | 003017 | 大洋生物 | 17.93 | 26.15 | +0.93 | +5.47% | 21640 | 3862.57 | 3.20% | | 605399 | 晨光新材 | 11.58 | 50.48 | +0.60 | +5.46% | 50588 | 5796.22 | 1.62% | | 000881 | 中广核技 | 6.96 | -9.15 | +0.36 | +5.45% | 123328 | 8524.21 | 1.56% | | 603276 | 恒兴新材 | 14.03 | 44.36 | +0.72 | +5.41% | 28001 | 3902.32 | 5.57% | | 603330 | 天洋新材 | 5.27 | -22.86 | +0.27 | +5.40% | 106419 | 5558.34 | 2.46% | | 002539 | 云图控股 | 8.23 | 11.91 | +0.42 | +5.38% | 188981 | 15385.24 | 2.14% | | 003042 | 中农联合 | 13.34 | -8.91 | +0.68 | +5.37% | 43939 | 5774.02 | 3.45% | | 001218 | 丽臣实业 | 15.55 | 17.45 | +0.79 | +5.35% | 15657 | 2400.21 | 2.06% | | 002136 | 安纳达 | 9.85 | 46.28 | +0.50 | +5.35% | 38650 | 3765.08 | 1.80% | | 002211 | 宏达新材 | 2.96 | -39.21 | +0.15 | +5.34% | 163086 | 4772.69 | 3.77% | | 000553 | 安道麦A | 5.53 | -5.70 | +0.28 | +5.33% | 111586 | 6112.37 | 0.51% | | 002246 | 北化股份 | 9.95 | 115.18 | +0.50 | +5.29% | 324864 | 31757.98 | 5.92% | | 002274 | 华昌化工 | 7.97 | 9.01 | +0.40 | +5.28% | 218719 | 17340.73 | 2.33% | | 002588 | 史丹利 | 7.58 | 10.75 | +0.38 | +5.28% | 275651 | 20482.03 | 2.70% | | 002758 | 浙农股份 | 8.58 | 14.48 | +0.43 | +5.28% | 67799 | 5760.15 | 1.31% | | 600230 | 沧州大化 | 10.98 | 46.26 | +0.55 | +5.27% | 83858 | 9137.26 | 2.03% | | 603217 | 元利科技 | 15.00 | 13.56 | +0.75 | +5.26% | 28549 | 4239.22 | 1.38% | | 603630 | 拉芳家化 | 11.02 | 51.39 | +0.55 | +5.25% | 44645 | 4864.55 | 1.98% | | 002319 | 乐通股份 | 10.05 | -142.09 | +0.50 | +5.24% | 29529 | 2930.64 | 1.48% | | 600352 | 浙江龙盛 | 10.30 | 20.39 | +0.51 | +5.21% | 519667 | 53271.4 | 1.60% | | 002476 | 宝莫股份 | 4.04 | 153.49 | +0.20 | +5.21% | 195694 | 7766.16 | 3.20% | | 600618 | 氯碱化工 | 8.89 | 12.40 | +0.44 | +5.21% | 79548 | 7028.871 | 1.06% | | 002004 | 华邦健康 | 4.66 | 40.38 | +0.23 | +5.19% | 274785 | 12725.24 | 1.46% | | 000902 | 新洋丰 | 13.03 | 13.03 | +0.64 | +5.17% | 154745 | 19972.31 | 1.35% | | 603980 | 吉华集团 | 3.87 | -25.46 | +0.19 | +5.16% | 113568 | 4345.8 | 1.68% | | 600727 | 鲁北化工 | 7.13 | 16.02 | +0.35 | +5.16% | 262737 | 18537.44 | 4.97% | | 001217 | 华尔泰 | 10.02 | 19.46 | +0.49 | +5.14% | 54208 | 5375.72 | 4.08% | | 002054 | 德美化工 | 5.33 | 51.16 | +0.26 | +5.13% | 58879 | 3106.16 | 1.54% | | 002749 | 国光股份 | 13.56 | 18.11 | +0.66 | +5.12% | 71427 | 9564.08 | 1.69% | | 301286 | 侨源股份 | 31.50 | 70.66 | +1.53 | +5.11% | 14053 | 4317.18 | 3.54% | | 001328 | 登康口腔 | 26.59 | 30.99 | +1.29 | +5.10% | 25616 | 6719.94 | 5.95% | | 000408 | 藏格矿业 | 28.46 | 16.72 | +1.38 | +5.10% | 162619 | 45700.8 | 1.03% | | 603181 | 皇马科技 | 10.32 | 16.63 | +0.50 | +5.09% | 32608 | 3342.9 | 0.55% | | 002809 | 红墙股份 | 7.71 | 26.09 | +0.37 | +5.04% | 31831 | 2423.27 | 2.31% | | 603822 | 嘉澳环保 | 30.02 | -22.09 | +1.44 | +5.04% | 15956 | 4752.9 | 2.08% | | 002917 | 金奥博 | 9.01 | 24.69 | +0.43 | +5.01% | 95699 | 8505.78 | 3.67% | | 603213 | 镇洋发展 | 8.61 | 13.98 | +0.41 | +5.00% | 44084 | 3759.97 | 2.83% | | 002909 | 集泰股份 | 4.63 | 337.29 | +0.22 | +4.99% | 97156 | 4451.16 | 2.50% | | 600955 | 维远股份 | 14.66 | 78.68 | +0.69 | +4.94% | 34034 | 4980.55 | 0.62% | | 600328 | 中盐化工 | 8.51 | 15.11 | +0.40 | +4.93% | 325147 | 27517.9 | 2.23% | | 603110 | 东方材料 | 11.78 | 47.83 | +0.55 | +4.90% | 166120 | 19334.39 | 8.26% | | 000953 | 河化股份 | 4.29 | -169.27 | +0.20 | +4.89% | 348301 | 14624.81 | 9.51% | | 002827 | 高争民爆 | 27.71 | 63.82 | +1.29 | +4.88% | 180734 | 49028.34 | 6.55% | | 002109 | 兴化股份 | 3.02 | -7.68 | +0.14 | +4.86% | 111298 | 3326.14 | 0.87% | | 002096 | 易普力 | 12.73 | 23.19 | +0.59 | +4.86% | 124960 | 15865.76 | 2.56% | | 002037 | 保利联合 | 7.77 | -4.77 | +0.36 | +4.86% | 196564 | 15108.8 | 4.06% | | 002648 | 卫星化学 | 18.36 | 12.32 | +0.85 | +4.85% | 308142 | 55749.89 | 0.92% | | 002601 | 龙佰集团 | 20.32 | 13.16 | +0.94 | +4.85% | 288484 | 58394.34 | 1.45% | | 001231 | 农心科技 | 15.35 | 29.22 | +0.71 | +4.85% | 21497 | 3253.59 | 5.84% | | 002637 | 赞宇科技 | 9.09 | 31.70 | +0.42 | +4.84% | 67627 | 6081.85 | 1.53% | | 002440 | 闰土股份 | 6.50 | 1109.21 | +0.30 | +4.84% | 98133 | 6346.82 | 1.04% | | 603928 | 兴业股份 | 8.07 | 37.06 | +0.37 | +4.81% | 59968 | 4786.2 | 2.29% | | 603790 | 雅运股份 | 9.85 | 35.48 | +0.45 | +4.79% | 34789 | 3383.52 | 1.82% | | 000920 | 沃顿科技 | 8.54 | 21.19 | +0.39 | +4.79% | 62786 | 5314.22 | 1.49% | | 002165 | 红宝丽 | 3.73 | 40.05 | +0.17 | +4.78% | 325232 | 11990.87 | 4.47% | | 600426 | 华鲁恒升 | 25.56 | 13.27 | +1.16 | +4.75% | 326998 | 83032.8 | 1.55% | | 603948 | 建业股份 | 18.31 | 10.69 | +0.83 | +4.75% | 13782 | 2496.07 | 0.85% | | 000565 | 渝三峡A | 4.87 | 513.91 | +0.22 | +4.73% | 107396 | 5149.7 | 2.48% | | 002942 | 新农股份 | 13.10 | 118.94 | +0.59 | +4.72% | 15020 | 1952.29 | 1.07% | | 002442 | 龙星化工 | 4.67 | 20.22 | +0.21 | +4.71% | 141026 | 6505.5 | 2.89% | | 603065 | 宿迁联盛 | 8.24 | 52.35 | +0.37 | +4.70% | 59717 | 4862.23 | 3.04% | | 002386 | 天原股份 | 4.46 | 143.93 | +0.20 | +4.69% | 212375 | 9450.67 | 1.83% | | 605008 | 长鸿高科 | 12.95 | 77.15 | +0.58 | +4.69% | 24906 | 3193.81 | 0.39% | | 003002 | 壶化股份 | 16.12 | 17.81 | +0.72 | +4.68% | 53825 | 8516.17 | 2.94% | | 600249 | 两面针 | 4.49 | 134.65 | +0.20 | +4.66% | 166557 | 7383.57 | 3.03% | | 002470 | 金正大 | 1.59 | -8.02 | +0.07 | +4.61% | 782764 | 12390.14 | 2.38% | | 603172 | 万丰股份 | 15.45 | 73.92 | +0.67 | +4.53% | 66904 | 10128.69 | 13.36% | | 000510 | 新金路 | 3.46 | -12.71 | +0.15 | +4.53% | 174596 | 5980.42 | 3.08% | | 603010 | 万盛股份 | 9.53 | 39.20 | +0.41 | +4.50% | 46343 | 4374.78 | 0.95% | | 002753 | 永东股份 | 6.29 | 15.00 | +0.27 | +4.49% | 53953 | 3366.75 | 2.22% | | 600470 | 六国化工 | 4.69 | 57.71 | +0.20 | +4.45% | 130067 | 6055.06 | 2.49% | | 002783 | 凯龙股份 | 7.98 | 31.05 | +0.34 | +4.45% | 135365 | 10711.72 | 3.94% | | 001207 | 联科科技 | 15.31 | 13.37 | +0.65 | +4.43% | 43205 | 6519.27 | 2.15% | | 001333 | 光华股份 | 17.73 | 19.90 | +0.75 | +4.42% | 17669 | 3104.96 | 4.02% | | 603227 | 雪峰科技 | 8.16 | 11.75 | +0.34 | +4.35% | 214036 | 17399.51 | 2.20% | | 603977 | 国泰集团 | 10.81 | 21.46 | +0.45 | +4.34% | 134695 | 14274.65 | 2.17% | | 603378 | 亚士创能 | 7.21 | 1685.94 | +0.30 | +4.34% | 180343 | 12940.58 | 4.21% | | 600423 | 柳化股份 | 2.65 | 24.42 | +0.11 | +4.33% | 138691 | 3639.63 | 1.74% | | 600714 | 金瑞矿业 | 7.97 | 185.23 | +0.33 | +4.32% | 76894 | 6082.02 | 2.67% | | 002666 | 德联集团 | 4.11 | 58.09 | +0.17 | +4.31% | 108260 | 4426.55 | 2.43% | | 603639 | 海利尔 | 12.34 | 13.78 | +0.51 | +4.31% | 41002 | 5022.15 | 1.21% | | 603983 | 丸美股份 | 28.48 | 37.41 | +1.16 | +4.25% | 40113 | 11255.81 | 1.00% | | 002545 | 东方铁塔 | 6.71 | 15.27 | +0.27 | +4.19% | 135160 | 9024.52 | 1.20% | | 600273 | 嘉化能源 | 8.01 | 10.29 | +0.32 | +4.16% | 266439 | 21290.41 | 1.92% | | 002513 | 蓝丰生化 | 4.01 | -3.96 | +0.16 | +4.16% | 188227 | 7453.15 | 7.13% | | 002734 | 利民股份 | 7.59 | 76.81 | +0.30 | +4.12% | 74904 | 5622.73 | 2.31% | | 601568 | 北元集团 | 4.32 | 68.35 | +0.17 | +4.10% | 314598 | 13565.49 | 0.79% | | 601065 | 江盐集团 | 9.42 | 11.47 | +0.37 | +4.09% | 133682 | 12513.47 | 3.21% | | 603360 | 百傲化学 | 14.80 | 24.63 | +0.58 | +4.08% | 136775 | 19948.04 | 2.71% | | 002591 | 恒大高新 | 4.87 | -49.24 | +0.19 | +4.06% | 199218 | 9606.54 | 8.91% | | 600319 | 亚星化学 | 4.13 | -163.91 | +0.16 | +4.03% | 75279 | 3090.77 | 2.39% | | 605183 | 确成股份 | 17.74 | 15.29 | +0.68 | +3.99% | 43333 | 7565.01 | 1.04% | | 002092 | ST中泰 | 3.96 | -4.72 | +0.15 | +3.94% | 371676 | 14624.77 | 1.44% | | 600135 | 乐凯胶片 | 6.08 | -35.67 | +0.23 | +3.93% | 182975 | 10983.2 | 3.31% | | 000691 | 亚太实业 | 4.78 | -13.59 | +0.18 | +3.91% | 113557 | 5370.38 | 3.51% | | 002496 | 辉丰股份 | 2.40 | -9.42 | +0.09 | +3.90% | 415449 | 10003.09 | 3.52% | | 605166 | 聚合顺 | 10.67 | 13.51 | +0.40 | +3.89% | 53151 | 5639.09 | 1.68% | | 600746 | 江苏索普 | 7.01 | 20.92 | +0.26 | +3.85% | 67001 | 4670.2 | 0.57% | | 000635 | 英力特 | 6.75 | -4.15 | +0.25 | +3.85% | 50469 | 3395.39 | 1.67% | | 002469 | 三维化学 | 5.52 | 14.23 | +0.20 | +3.76% | 108812 | 5987.4 | 1.73% | | 603585 | 苏利股份 | 11.64 | -153.28 | +0.41 | +3.65% | 40591 | 4645.45 | 2.26% | | 600731 | 湖南海利 | 5.50 | 14.51 | +0.19 | +3.58% | 99631 | 5476.31 | 1.79% | | 000731 | 四川美丰 | 7.37 | 13.89 | +0.25 | +3.51% | 146402 | 10728.3 | 2.62% | | 000912 | 泸天化 | 4.23 | 51.05 | +0.14 | +3.42% | 157886 | 6700.03 | 1.01% | | 600844 | 丹化科技 | 2.63 | -6.40 | +0.08 | +3.14% | 270379 | 7117.791 | 3.29% | | 600989 | 宝丰能源 | 16.87 | 18.47 | +0.51 | +3.12% | 331672 | 56290.05 | 0.45% | | 002391 | 长青股份 | 5.00 | -40.60 | +0.13 | +2.67% | 174209 | 8727.64 | 3.75% | | 603879 | ST永悦 | 2.65 | -12.29 | +0.06 | +2.32% | 106513 | 2784.11 | 2.96% | | 002748 | ST世龙 | 5.86 | 49.39 | +0.02 | +0.34% | 107426 | 6293.17 | 4.48% | | 600165 | *ST宁科 | 2.00 | -1.82 | -0.06 | -2.91% | 428669 | 8471.93 | 6.26% | | 000525 | *ST红阳 | 8.07 | -12.15 | -0.42 | -4.95% | 84360 | 6850.16 | 1.45% |
|