中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力帆科技(601777)重庆市上涨家数:47下跌家数:25平均涨幅:+0.19%平均换手:1.35%总成交额:73.74亿元
更新时间：2024-12-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600292远达环保14.95217.32+0.95+6.79%59670090203.277.64%
600452涪陵电力11.0124.22+0.41+3.87%771908375.750.70%
603766隆鑫通用8.0523.91+0.29+3.74%14968911951.170.73%
830896旺成科技17.1563.57+0.61+3.69%131282261.8982.96%
688443智翔金泰-U27.79-13.07+0.72+2.66%4014.651102.7130.35%
601005重庆钢铁1.60-6.34+0.04+2.56%143788523108.61.72%
601077渝农商行5.785.83+0.12+2.12%45887226449.860.52%
000788北大医药6.4129.71+0.13+2.07%509003226.110.85%
000591太阳能5.0213.84+0.09+1.83%21779910912.280.61%
601827三峰环境8.7612.30+0.14+1.62%198861735.510.12%
000625长安汽车14.0727.77+0.21+1.52%52540573886.50.64%
601158重庆水务5.0664.93+0.07+1.40%509612569.310.11%
603100川仪股份20.9614.02+0.28+1.35%165653473.80.33%
000736中交地产9.79-3.36+0.12+1.24%708836924.421.02%
301526国际复材4.17-509.43+0.05+1.21%729293029.811.25%
001328登康口腔31.6936.00+0.37+1.18%54401695.041.26%
600116三峡水利7.2724.76+0.08+1.11%703035111.340.37%
600129太极集团25.9223.70+0.26+1.01%148313830.940.27%
300363博腾股份17.12-23.86+0.17+1.00%336365727.860.67%
600917重庆燃气6.1819.86+0.06+0.98%176231087.550.11%
002507涪陵榨菜14.9620.60+0.14+0.94%281784206.480.25%
601965中国汽研18.3519.77+0.17+0.94%178013276.380.18%
834033康普化学21.6822.54+0.19+0.88%3063664.95040.37%
603601再升科技3.64316.90+0.03+0.83%522601888.470.51%
300194福安药业4.8420.45+0.03+0.62%608042931.050.63%
301121紫建电子48.7242.30+0.30+0.62%80333869.662.23%
002996顺博合金6.6521.69+0.04+0.61%274761820.710.65%
300006莱美药业5.32293.04+0.03+0.57%1465367757.481.39%
300275梅安森14.5880.00+0.08+0.55%314854576.131.23%
603191望变电气13.0359.87+0.07+0.54%138441796.750.74%
002742ST三圣4.25-5.09+0.02+0.47%13374567.060.31%
301307美利信22.95-92.27+0.10+0.44%122522817.551.12%
601963重庆银行9.646.58+0.04+0.42%659456387.350.35%
601127赛力斯130.6850.82+0.47+0.36%6994091390.870.46%
603758秦安股份8.6120.64+0.03+0.35%168591445.730.38%
002558巨人网络12.9223.31+0.04+0.31%11753315204.050.61%
601777力帆科技7.2813818.65+0.02+0.28%874856368.580.19%
873833美心翼申13.1639.80+0.03+0.23%4032534.58061.27%
002907华森制药14.0293.67+0.03+0.21%93831305.050.30%
002004华邦健康4.7437.66+0.01+0.21%442732105.670.24%
605122四方新材11.37104.41+0.02+0.18%6786768.520.39%
600877电科芯片13.2482.42+0.02+0.15%295263907.480.30%
871857泓禧科技16.2165.16+0.02+0.12%1649267.1450.22%
301613新铝时代63.4131.96+0.05+0.08%28351792.871.25%
603109神驰机电16.1319.19+0.01+0.06%128842077.130.62%
001696宗申动力25.7977.75+0.01+0.04%15182139150.021.70%
600729重庆百货31.5312.69+0.01+0.03%234497334.2711.24%
600279重庆港5.089.690.000.00%374121906.750.32%
600939重庆建工3.37-31.690.000.00%459511550.080.24%
603697有友食品10.2233.280.000.00%181501837.040.42%
688410山外山11.8050.670.000.00%6416.34754.64240.28%
600132重庆啤酒67.0124.49-0.03-0.04%100756740.540.21%
600615丰华股份11.88249.68-0.01-0.08%121671439.290.65%
301533威马农机32.0240.33-0.04-0.12%78022477.442.81%
000565渝三峡A5.78-685.26-0.01-0.17%191701105.220.44%
600369西南证券5.0064.51-0.01-0.20%1844879245.750.29%
300122智飞生物28.2118.30-0.06-0.21%4068811494.610.29%
001296长江材料16.9818.60-0.04-0.24%114791942.212.18%
301397溯联股份27.7822.43-0.11-0.39%55501537.061.02%
603976正川股份17.3446.41-0.11-0.63%66651152.090.44%
000838财信发展3.13-11.03-0.02-0.63%1176783654.261.12%
002968新大正9.9415.96-0.07-0.70%169591680.280.79%
002872ST天圣4.80-32.07-0.04-0.83%20681988.910.96%
002765蓝黛科技9.16-18.46-0.08-0.87%16900415423.932.84%
003006百亚股份25.5237.22-0.23-0.89%3500896.550.08%
688576西山科技65.9527.64-0.73-1.09%1195.08790.60890.47%
301107瑜欣电子26.9037.54-0.37-1.36%47181264.672.26%
000950重药控股6.1024.54-0.09-1.45%21331713152.751.23%
002168ST惠程3.23-81.31-0.05-1.52%876222812.411.12%
000514渝开发4.4857.91-0.07-1.54%638992874.020.76%
600847万里股份9.35-39.00-0.19-1.99%156371455.851.02%
001317三羊马31.01177.24-0.89-2.79%152674728.833.64%
000656*ST金科1.67-0.76-0.05-2.91%225748439205.094.25%
603717天域生物8.34-7.12-0.29-3.36%61276949777.4121.12%
000892欢瑞世纪4.32-10.44-0.31-6.70%43020318584.586.05%
600106重庆路桥6.0446.62-0.59-8.90%55372534077.814.17%

转至力帆科技（601777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。