|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝馨科技(002514)江苏省上涨家数:52下跌家数:618平均涨幅:-3.24%平均换手:4.95%总成交额:1702.81亿元 更新时间：2024-11-22 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 29.12 | 64.29 | +5.82 | +24.98% | 101292 | 27057.22 | 39.81% | | 002426 | 胜利精密 | 2.81 | -11.82 | +0.26 | +10.20% | 1622828 | 44809.55 | 4.77% | | 002255 | 海陆重工 | 6.89 | 16.50 | +0.63 | +10.06% | 1571064 | 107470.5 | 24.63% | | 603359 | 东珠生态 | 6.02 | -7.94 | +0.55 | +10.05% | 404633 | 22649.07 | 9.07% | | 600775 | 南京熊猫 | 11.06 | -33.13 | +1.01 | +10.05% | 742396.9 | 79639.92 | 11.05% | | 002877 | 智能自控 | 8.87 | 52.19 | +0.81 | +10.05% | 519891 | 45586.9 | 22.21% | | 600889 | 南京化纤 | 11.28 | -16.72 | +1.03 | +10.05% | 11160 | 1258.79 | 0.30% | | 002127 | 南极电商 | 4.28 | 127.31 | +0.39 | +10.03% | 3417646 | 144432.3 | 17.13% | | 603366 | 日出东方 | 14.38 | 110.31 | +1.31 | +10.02% | 1149133 | 162544.2 | 14.13% | | 601133 | 柏诚股份 | 12.63 | 29.88 | +1.15 | +10.02% | 322204 | 40312.92 | 21.84% | | 002245 | 蔚蓝锂芯 | 13.08 | 47.16 | +1.19 | +10.01% | 2991258 | 385650.1 | 27.51% | | 603655 | 朗博科技 | 23.43 | 89.19 | +2.13 | +10.00% | 38228 | 8625.52 | 3.61% | | 600105 | 永鼎股份 | 6.05 | 630.27 | +0.55 | +10.00% | 338136 | 20457.22 | 2.40% | | 603819 | 神力股份 | 12.33 | 22.10 | +1.12 | +9.99% | 43570 | 5207.73 | 2.00% | | 603585 | 苏利股份 | 13.66 | -322.35 | +1.24 | +9.98% | 132509 | 17995.29 | 7.36% | | 000626 | 远大控股 | 7.57 | -9.16 | +0.68 | +9.87% | 588333 | 43844.55 | 11.72% | | 837006 | 晟楠科技 | 32.95 | 90.75 | +2.95 | +9.83% | 109021 | 36061.13 | 33.93% | | 600327 | 大东方 | 6.04 | 40.73 | +0.53 | +9.62% | 1627470 | 96408.66 | 18.39% | | 688218 | 江苏北人 | 23.90 | 55.24 | +1.70 | +7.66% | 168207.2 | 38864.33 | 14.19% | | 301285 | 鸿日达 | 27.29 | 156.09 | +1.62 | +6.31% | 145624 | 39376.85 | 18.50% | | 002315 | 焦点科技 | 38.29 | 27.68 | +2.02 | +5.57% | 251972 | 98205.95 | 12.47% | | 002866 | 传艺科技 | 21.10 | 286.95 | +1.09 | +5.45% | 495049 | 103930.3 | 27.31% | | 688226 | 威腾电气 | 19.82 | 21.43 | +1.02 | +5.43% | 78907.21 | 15599.92 | 5.04% | | 603066 | 音飞储存 | 11.64 | 22.17 | +0.58 | +5.24% | 355460 | 42093.19 | 12.08% | | 603828 | ST柯利达 | 3.33 | -15.62 | +0.16 | +5.05% | 82072 | 2682.08 | 1.38% | | 603955 | 大千生态 | 34.93 | -56.16 | +1.67 | +5.02% | 529132 | 180732.1 | 38.99% | | 002808 | ST恒久 | 3.80 | -44.48 | +0.18 | +4.97% | 119361 | 4494.71 | 6.40% | | 873665 | 科强股份 | 15.65 | 28.27 | +0.68 | +4.54% | 75786 | 11624.04 | 19.45% | | 873339 | 恒太照明 | 9.33 | 36.72 | +0.38 | +4.25% | 83048 | 7808.424 | 5.50% | | 300664 | 鹏鹞环保 | 5.52 | 26.95 | +0.21 | +3.95% | 597354 | 33371.99 | 7.94% | | 600736 | 苏州高新 | 7.30 | 50.57 | +0.27 | +3.84% | 1818879 | 134826 | 15.80% | | 603161 | 科华控股 | 11.80 | 12.15 | +0.36 | +3.15% | 152877 | 17908.2 | 11.46% | | 002484 | 江海股份 | 19.95 | 25.95 | +0.56 | +2.89% | 841183.1 | 166121.9 | 10.25% | | 688685 | 迈信林 | 39.29 | 151.59 | +1.04 | +2.72% | 46719.11 | 18596.17 | 3.21% | | 300694 | 蠡湖股份 | 19.29 | 82.74 | +0.39 | +2.06% | 593708 | 115377.1 | 27.57% | | 832662 | 方盛股份 | 27.38 | 74.86 | +0.50 | +1.86% | 116062 | 32409.56 | 47.22% | | 872392 | 佳合科技 | 24.03 | 40.92 | +0.41 | +1.74% | 26349 | 6364.566 | 9.39% | | 002802 | 洪汇新材 | 12.95 | 41.34 | +0.22 | +1.73% | 73020 | 9559.83 | 4.04% | | 603519 | 立霸股份 | 12.65 | 24.91 | +0.20 | +1.61% | 78348 | 9896.8 | 2.94% | | 603879 | ST永悦 | 4.16 | -20.41 | +0.06 | +1.46% | 212386 | 8874.52 | 5.91% | | 002631 | 德尔未来 | 4.94 | 118.63 | +0.06 | +1.23% | 491969 | 24336 | 6.82% | | 834014 | 特瑞斯 | 15.37 | 32.35 | +0.16 | +1.05% | 86532 | 13782.91 | 18.71% | | 300295 | 三六五网 | 18.99 | -33.37 | +0.15 | +0.80% | 179916 | 35092.03 | 10.74% | | 600981 | 汇鸿集团 | 2.71 | -28.12 | +0.02 | +0.74% | 417060 | 11476.26 | 1.86% | | 000584 | *ST工智 | 3.16 | -6.63 | +0.02 | +0.64% | 238391 | 7591.62 | 3.14% | | 836422 | 润普食品 | 12.00 | 1815.85 | +0.06 | +0.50% | 53441 | 6542.035 | 8.07% | | 000727 | 冠捷科技 | 2.78 | 44.41 | +0.01 | +0.36% | 2232435 | 63723.69 | 4.93% | | 603201 | 常润股份 | 18.20 | 12.15 | +0.03 | +0.17% | 38252 | 7017.84 | 5.91% | | 000421 | 南京公用 | 6.40 | -28.93 | +0.01 | +0.16% | 457241 | 29837.82 | 7.96% | | 002722 | 物产金轮 | 15.62 | 21.57 | +0.02 | +0.13% | 161439 | 25509.85 | 9.20% | | 300260 | 新莱应材 | 26.81 | 41.17 | +0.03 | +0.11% | 222100 | 61654.18 | 7.72% | | 603078 | 江化微 | 17.69 | 73.36 | +0.01 | +0.06% | 322778 | 57457.87 | 8.37% | | 000525 | *ST红阳 | -- | -- | -- | -- | -- | -- | -- | | 600250 | 南京商旅 | -- | -- | -- | -- | -- | -- | -- | | 002309 | *ST中利 | -- | -- | -- | -- | -- | -- | -- | | 601512 | 中新集团 | 8.70 | 12.99 | 0.00 | 0.00% | 385536 | 34421.35 | 2.57% | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 003032 | 传智教育 | 11.61 | -36.67 | 0.00 | 0.00% | 626853 | 76394.62 | 22.85% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 600377 | 宁沪高速 | 13.28 | 14.88 | -0.01 | -0.08% | 98647 | 13184.36 | 0.26% | | 834950 | 迅安科技 | 23.01 | 24.43 | -0.04 | -0.17% | 27491 | 6434.198 | 8.90% | | 688670 | 金迪克 | 14.80 | -16.08 | -0.03 | -0.20% | 21994.94 | 3312.432 | 1.79% | | 300959 | 线上线下 | 39.09 | 316.86 | -0.10 | -0.26% | 71709 | 28275.76 | 13.72% | | 688182 | 灿勤科技 | 19.30 | 115.17 | -0.05 | -0.26% | 52915.97 | 10275.19 | 1.32% | | 300555 | ST路通 | 7.25 | -28.44 | -0.02 | -0.28% | 38635 | 2815.4 | 1.95% | | 301078 | 孩子王 | 12.81 | 134.96 | -0.05 | -0.39% | 589115 | 75421.82 | 4.73% | | 920002 | 万达轴承 | 75.30 | 42.63 | -0.30 | -0.40% | 12958 | 10428.69 | 27.28% | | 301238 | 瑞泰新材 | 18.85 | 66.76 | -0.09 | -0.48% | 337931 | 66335.8 | 15.84% | | 870299 | 灿能电力 | 13.51 | 49.90 | -0.07 | -0.52% | 51115 | 7029.043 | 11.46% | | 688221 | 前沿生物-U | 7.48 | -10.01 | -0.04 | -0.53% | 47989.11 | 3579.201 | 1.28% | | 002734 | 利民股份 | 8.41 | 33.81 | -0.05 | -0.59% | 434388 | 37046.66 | 13.37% | | 002652 | 扬子新材 | 3.33 | 27.99 | -0.02 | -0.60% | 280317 | 9519.79 | 5.48% | | 601009 | 南京银行 | 10.28 | 5.56 | -0.07 | -0.68% | 335345 | 34689.33 | 0.35% | | 300421 | 力星股份 | 11.54 | 63.35 | -0.08 | -0.69% | 359701 | 42541.65 | 15.62% | | 601388 | 怡球资源 | 2.67 | 68.27 | -0.02 | -0.74% | 748236 | 20686.04 | 3.40% | | 300907 | 康平科技 | 22.80 | 28.48 | -0.18 | -0.78% | 32944 | 7648.42 | 3.43% | | 600854 | 春兰股份 | 5.03 | 17.63 | -0.04 | -0.79% | 246076 | 12643.07 | 4.74% | | 000518 | 四环生物 | 3.35 | -74.06 | -0.03 | -0.89% | 873566 | 29725.15 | 8.49% | | 601010 | 文峰股份 | 2.22 | 35.52 | -0.02 | -0.89% | 291696 | 6631.53 | 1.58% | | 300420 | 五洋自控 | 3.23 | -416.10 | -0.03 | -0.92% | 521732 | 17276.26 | 4.67% | | 600973 | 宝胜股份 | 4.22 | -158.45 | -0.04 | -0.94% | 311818 | 13473.14 | 2.27% | | 603283 | 赛腾股份 | 75.28 | 19.77 | -0.80 | -1.05% | 74824 | 57571.71 | 3.84% | | 000425 | 徐工机械 | 7.60 | 15.49 | -0.09 | -1.17% | 650901 | 49911.07 | 0.80% | | 002540 | 亚太科技 | 5.87 | 14.15 | -0.07 | -1.18% | 127888 | 7543 | 1.47% | | 300655 | 晶瑞电材 | 10.75 | -1637.02 | -0.13 | -1.19% | 722143.1 | 79883.05 | 7.14% | | 601928 | 凤凰传媒 | 10.25 | 10.35 | -0.13 | -1.25% | 142831 | 14770.72 | 0.56% | | 871694 | 中裕科技 | 19.13 | 17.62 | -0.25 | -1.29% | 37053 | 7192.787 | 7.80% | | 002491 | 通鼎互联 | 4.56 | 144.89 | -0.06 | -1.30% | 389332 | 18182.83 | 3.31% | | 600794 | 保税科技 | 3.64 | 18.63 | -0.05 | -1.36% | 279549 | 10380.81 | 2.31% | | 603028 | 赛福天 | 7.16 | -58.15 | -0.10 | -1.38% | 162763 | 11703.47 | 5.67% | | 603699 | 纽威股份 | 23.38 | 18.51 | -0.33 | -1.39% | 37385 | 8799.489 | 0.50% | | 603155 | 新亚强 | 13.32 | 41.52 | -0.19 | -1.41% | 41658 | 5619.18 | 1.32% | | 601155 | 新城控股 | 13.09 | -103.04 | -0.19 | -1.43% | 300373 | 39400.75 | 1.33% | | 600919 | 江苏银行 | 8.91 | 5.22 | -0.13 | -1.44% | 737592 | 66116.85 | 0.40% | | 603912 | 佳力图 | 7.47 | 147.99 | -0.11 | -1.45% | 350499 | 26937.16 | 6.47% | | 300029 | ST天龙 | 6.03 | -203.98 | -0.09 | -1.47% | 53063 | 3198.41 | 2.65% | | 603358 | 华达科技 | 30.43 | 50.86 | -0.46 | -1.49% | 32650 | 10060.28 | 0.74% | | 688496 | 清越科技 | 9.92 | -36.37 | -0.15 | -1.49% | 81570.21 | 8414.782 | 3.43% | | 002471 | 中超控股 | 2.62 | -512.80 | -0.04 | -1.50% | 443207 | 11932.01 | 3.41% | | 300600 | ST瑞科 | 7.10 | -117.32 | -0.11 | -1.53% | 39093 | 2829.97 | 1.70% | | 605286 | 同力日升 | 32.58 | 18.68 | -0.52 | -1.57% | 42060 | 13776.2 | 2.50% | | 600533 | 栖霞建设 | 2.48 | -8.79 | -0.04 | -1.59% | 238708 | 6091.2 | 2.27% | | 300172 | 中电环保 | 5.56 | 54.54 | -0.09 | -1.59% | 415103 | 23592.09 | 7.93% | | 002564 | *ST天沃 | 4.29 | 1.77 | -0.07 | -1.61% | 186968 | 8183.44 | 2.18% | | 688116 | 天奈科技 | 43.33 | 46.91 | -0.71 | -1.61% | 278094.9 | 123255.1 | 8.07% | | 002091 | 江苏国泰 | 7.93 | 10.00 | -0.13 | -1.61% | 465521 | 37741.55 | 2.91% | | 603966 | 法兰泰克 | 7.80 | 19.00 | -0.13 | -1.64% | 91105 | 7245.99 | 2.54% | | 300031 | 宝通科技 | 20.54 | 35.52 | -0.36 | -1.72% | 517765 | 110327.7 | 14.85% | | 831641 | 格利尔 | 17.93 | -343.01 | -0.32 | -1.75% | 57403 | 10279.18 | 12.95% | | 301058 | 中粮科工 | 11.69 | 26.41 | -0.21 | -1.76% | 210165 | 25323.04 | 4.10% | | 603660 | 苏州科达 | 7.23 | -12.25 | -0.13 | -1.77% | 587210 | 43257.33 | 11.88% | | 603018 | 华设集团 | 9.42 | 11.12 | -0.17 | -1.77% | 215021 | 20365.38 | 3.18% | | 000035 | 中国天楹 | 4.98 | 33.19 | -0.09 | -1.78% | 334911 | 16909.51 | 1.38% | | 603351 | 威尔药业 | 24.17 | 22.30 | -0.44 | -1.79% | 8474 | 2066.28 | 0.63% | | 000700 | 模塑科技 | 7.58 | 12.10 | -0.14 | -1.81% | 283838 | 21818 | 3.09% | | 002692 | 远程股份 | 4.33 | 44.11 | -0.08 | -1.81% | 101111 | 4444.03 | 1.41% | | 836547 | 无锡晶海 | 22.66 | 42.35 | -0.42 | -1.82% | 28200 | 6466.768 | 11.79% | | 600128 | 苏豪弘业 | 8.63 | 44.41 | -0.16 | -1.82% | 200389 | 17910.63 | 8.12% | | 300680 | 隆盛科技 | 25.92 | 29.45 | -0.49 | -1.86% | 109453 | 28562.23 | 6.34% | | 601890 | 亚星锚链 | 7.92 | 29.92 | -0.15 | -1.86% | 182358 | 14714.09 | 1.90% | | 002778 | 中晟高科 | 17.78 | -13.15 | -0.34 | -1.88% | 45120 | 8157.84 | 3.67% | | 000301 | 东方盛虹 | 8.83 | -18.03 | -0.17 | -1.89% | 307157 | 27337.28 | 0.56% | | 002635 | 安洁科技 | 16.09 | 36.30 | -0.31 | -1.89% | 163436 | 26747.48 | 4.13% | | 603810 | 丰山集团 | 10.37 | -20.17 | -0.20 | -1.89% | 71339 | 7569.8 | 4.32% | | 002024 | ST易购 | 2.02 | -21.19 | -0.04 | -1.94% | 471316 | 9722.29 | 0.51% | | 002395 | 双象股份 | 16.02 | 47.39 | -0.32 | -1.96% | 72598 | 11821.01 | 2.71% | | 300782 | 卓胜微 | 93.38 | 68.49 | -1.87 | -1.96% | 137348 | 133908 | 3.07% | | 000681 | 视觉中国 | 13.87 | 92.76 | -0.28 | -1.98% | 357417 | 51286.31 | 5.30% | | 600925 | 苏能股份 | 5.43 | 21.22 | -0.11 | -1.99% | 119693 | 6559.03 | 0.75% | | 603326 | 我乐家居 | 6.38 | 24.67 | -0.13 | -2.00% | 96869 | 6331.33 | 3.04% | | 002367 | 康力电梯 | 6.78 | 18.27 | -0.14 | -2.02% | 121432 | 8397.83 | 2.31% | | 603937 | 丽岛新材 | 9.13 | 237.42 | -0.19 | -2.04% | 25177 | 2334.08 | 1.21% | | 301088 | 戎美股份 | 13.34 | 34.85 | -0.28 | -2.06% | 13798 | 1866.75 | 2.39% | | 301179 | 泽宇智能 | 18.09 | 24.11 | -0.38 | -2.06% | 51593 | 9544.44 | 6.00% | | 300196 | 长海股份 | 11.25 | 21.83 | -0.24 | -2.09% | 38923 | 4452.77 | 1.58% | | 002546 | 新联电子 | 4.21 | 67.63 | -0.09 | -2.09% | 137987 | 5928.12 | 1.72% | | 603179 | 新泉股份 | 47.96 | 25.13 | -1.04 | -2.12% | 35361 | 17215 | 0.73% | | 002445 | 中南文化 | 2.30 | 153.44 | -0.05 | -2.13% | 392276 | 9231.83 | 1.65% | | 603518 | 锦泓集团 | 7.81 | 10.08 | -0.17 | -2.13% | 111494 | 8910.83 | 3.24% | | 002104 | 恒宝股份 | 7.24 | 45.95 | -0.16 | -2.16% | 220978 | 16412.2 | 3.71% | | 601952 | 苏垦农发 | 9.90 | 18.39 | -0.22 | -2.17% | 110523 | 11048.4 | 0.80% | | 300631 | 久吾高科 | 23.79 | 54.97 | -0.53 | -2.18% | 47404 | 11454.14 | 3.97% | | 300580 | 贝斯特 | 20.57 | 36.88 | -0.46 | -2.19% | 280915 | 59546.37 | 5.98% | | 002947 | 恒铭达 | 32.77 | 21.14 | -0.74 | -2.21% | 39911 | 13430.52 | 2.47% | | 601008 | 连云港 | 3.96 | 25.81 | -0.09 | -2.22% | 165498 | 6662.4 | 1.33% | | 600970 | 中材国际 | 10.47 | 9.30 | -0.24 | -2.24% | 215905 | 23035.21 | 0.97% | | 600064 | 南京高科 | 7.82 | 7.83 | -0.18 | -2.25% | 253391 | 20174.72 | 1.46% | | 600959 | 江苏有线 | 3.46 | 57.74 | -0.08 | -2.26% | 514415 | 18203.19 | 1.03% | | 603380 | 易德龙 | 22.97 | 21.83 | -0.54 | -2.30% | 19130 | 4494.84 | 1.19% | | 600099 | 林海股份 | 9.30 | 146.41 | -0.22 | -2.31% | 51784 | 4979.76 | 2.36% | | 688300 | 联瑞新材 | 52.05 | 41.31 | -1.24 | -2.33% | 28890.9 | 15679.69 | 1.56% | | 688502 | 茂莱光学 | 262.52 | 397.06 | -6.38 | -2.37% | 14696.17 | 39829.17 | 9.06% | | 600300 | 维维股份 | 2.87 | 14.43 | -0.07 | -2.38% | 281109 | 8226.471 | 1.74% | | 603486 | 科沃斯 | 46.61 | 43.01 | -1.14 | -2.39% | 41833 | 19809.15 | 0.73% | | 603111 | 康尼机电 | 6.08 | 13.51 | -0.15 | -2.41% | 132303 | 8246.14 | 1.58% | | 002966 | 苏州银行 | 7.65 | 5.74 | -0.19 | -2.42% | 414256 | 32105.19 | 1.12% | | 301101 | 明月镜片 | 32.94 | 38.56 | -0.82 | -2.43% | 115856 | 39432.78 | 16.21% | | 300585 | 奥联电子 | 14.85 | -527.01 | -0.37 | -2.43% | 84723 | 12980.54 | 5.30% | | 002394 | 联发股份 | 7.62 | 18.05 | -0.19 | -2.43% | 79869 | 6208.4 | 2.47% | | 603416 | 信捷电气 | 35.90 | 23.08 | -0.91 | -2.47% | 20581 | 7546.75 | 1.46% | | 301287 | 康力源 | 28.91 | 36.28 | -0.74 | -2.50% | 13919 | 4148.32 | 8.35% | | 601456 | 国联证券 | 12.04 | 100.16 | -0.31 | -2.51% | 460310 | 56848.49 | 1.93% | | 002519 | 银河电子 | 5.81 | 32.39 | -0.15 | -2.52% | 401447 | 23869.08 | 3.59% | | 603929 | 亚翔集成 | 27.10 | 11.62 | -0.70 | -2.52% | 36198 | 10076.84 | 1.70% | | 601500 | 通用股份 | 5.02 | 18.23 | -0.13 | -2.52% | 384433 | 19720.01 | 2.44% | | 688426 | 康为世纪 | 20.85 | -16.23 | -0.54 | -2.52% | 10086.06 | 2148.468 | 2.73% | | 600710 | 苏美达 | 8.88 | 10.20 | -0.23 | -2.52% | 107158 | 9673.58 | 0.82% | | 300798 | 锦鸡股份 | 7.30 | -737.99 | -0.19 | -2.54% | 129803 | 9536.56 | 3.49% | | 002304 | 洋河股份 | 84.93 | 15.25 | -2.23 | -2.56% | 47400 | 40791.33 | 0.32% | | 603115 | 海星股份 | 13.31 | 18.83 | -0.35 | -2.56% | 18248 | 2484.72 | 0.76% | | 603313 | 梦百合 | 6.81 | -24.39 | -0.18 | -2.58% | 117835 | 8137.91 | 2.07% | | 600805 | 悦达投资 | 4.53 | -148.60 | -0.12 | -2.58% | 128158 | 5905.75 | 1.51% | | 300240 | 飞力达 | 7.16 | 1116.92 | -0.19 | -2.59% | 435736 | 32456.71 | 12.02% | | 603041 | 美思德 | 10.88 | 18.49 | -0.29 | -2.60% | 27908 | 3100.22 | 1.52% | | 600282 | 南钢股份 | 4.12 | 11.47 | -0.11 | -2.60% | 388070 | 16261.2 | 0.63% | | 600487 | 亨通光电 | 16.83 | 15.58 | -0.45 | -2.60% | 325635 | 55872.6 | 1.32% | | 603489 | 八方股份 | 22.36 | 89.67 | -0.60 | -2.61% | 48279 | 11119.42 | 2.05% | | 000936 | 华西股份 | 7.08 | 57.15 | -0.19 | -2.61% | 196152 | 14207.98 | 2.21% | | 603693 | 江苏新能 | 10.03 | 17.32 | -0.27 | -2.62% | 41057 | 4182.21 | 0.51% | | 002998 | 优彩资源 | 6.66 | 17.69 | -0.18 | -2.63% | 68830 | 4632.56 | 2.82% | | 002223 | 鱼跃医疗 | 35.44 | 20.46 | -0.96 | -2.64% | 59410 | 21300.18 | 0.63% | | 002483 | 润邦股份 | 5.16 | 49.25 | -0.14 | -2.64% | 126379 | 6632.19 | 1.43% | | 300292 | 吴通控股 | 5.16 | 147.19 | -0.14 | -2.64% | 797156.9 | 42633.64 | 7.14% | | 601100 | 恒立液压 | 55.15 | 29.15 | -1.50 | -2.65% | 65307 | 36310.37 | 0.49% | | 835857 | 百甲科技 | 8.06 | 80.91 | -0.22 | -2.66% | 90170 | 7446.186 | 7.76% | | 002796 | 世嘉科技 | 11.68 | 95.09 | -0.32 | -2.67% | 144893 | 17460.15 | 6.40% | | 603906 | 龙蟠科技 | 10.17 | -8.36 | -0.28 | -2.68% | 110315 | 11479.82 | 1.95% | | 001234 | 泰慕士 | 17.35 | 24.56 | -0.48 | -2.69% | 14013 | 2462.8 | 4.82% | | 601007 | 金陵饭店 | 6.77 | 57.31 | -0.19 | -2.73% | 66013 | 4564.06 | 1.69% | | 603163 | 圣晖集成 | 24.90 | 25.27 | -0.70 | -2.73% | 17554 | 4482.19 | 5.02% | | 603183 | 建研院 | 3.91 | 18.35 | -0.11 | -2.74% | 126666 | 5065.48 | 2.55% | | 002747 | 埃斯顿 | 17.35 | -209.75 | -0.49 | -2.75% | 371375 | 66071.73 | 4.72% | | 002081 | 金螳螂 | 3.54 | 14.66 | -0.10 | -2.75% | 222908 | 8023.7 | 0.84% | | 688800 | 瑞可达 | 38.15 | 41.12 | -1.08 | -2.75% | 40189.87 | 15895.43 | 2.54% | | 603829 | 洛凯股份 | 14.43 | 20.04 | -0.41 | -2.76% | 18927 | 2786.4 | 1.18% | | 832802 | 保丽洁 | 20.70 | 59.84 | -0.59 | -2.77% | 45469 | 9618.229 | 28.64% | | 002293 | 罗莱生活 | 7.69 | 15.35 | -0.22 | -2.78% | 63524 | 4957.54 | 0.77% | | 001332 | 锡装股份 | 34.07 | 15.34 | -0.99 | -2.82% | 9377 | 3251.5 | 3.47% | | 600746 | 江苏索普 | 7.20 | 22.53 | -0.21 | -2.83% | 47915 | 3506.01 | 0.41% | | 603900 | 莱绅通灵 | 6.51 | -21.62 | -0.19 | -2.84% | 351474 | 24020 | 10.32% | | 603059 | 倍加洁 | 22.27 | 29.76 | -0.65 | -2.84% | 4950 | 1126.75 | 0.49% | | 603017 | 中衡设计 | 8.89 | 30.84 | -0.26 | -2.84% | 55097 | 5008.86 | 2.00% | | 603291 | 联合水务 | 11.27 | 26.23 | -0.33 | -2.84% | 33255 | 3835.77 | 2.56% | | 603036 | 如通股份 | 14.68 | 28.52 | -0.43 | -2.85% | 73835 | 11078.16 | 3.58% | | 605319 | 无锡振华 | 20.10 | 13.95 | -0.59 | -2.85% | 21394 | 4326.94 | 1.00% | | 301115 | 建科股份 | 14.59 | 61.17 | -0.43 | -2.86% | 21385 | 3168.73 | 2.03% | | 300141 | 和顺电气 | 9.83 | 546.70 | -0.29 | -2.87% | 112852 | 11303.9 | 4.47% | | 002274 | 华昌化工 | 7.78 | 9.38 | -0.23 | -2.87% | 199730 | 15745.8 | 2.13% | | 000581 | 威孚高科 | 17.89 | 9.95 | -0.53 | -2.88% | 98423 | 17902.28 | 1.19% | | 839371 | 欧福蛋业 | 9.42 | 36.02 | -0.28 | -2.89% | 108303 | 10422.73 | 18.75% | | 601199 | 江南水务 | 5.70 | 15.73 | -0.17 | -2.90% | 137810 | 8026.95 | 1.47% | | 603307 | 扬州金泉 | 32.18 | 15.82 | -0.96 | -2.90% | 6874 | 2262.76 | 4.04% | | 002839 | 张家港行 | 4.35 | 5.67 | -0.13 | -2.90% | 447791 | 19776.05 | 1.91% | | 002585 | 双星新材 | 6.02 | -15.73 | -0.18 | -2.90% | 324263 | 19988.64 | 3.63% | | 301040 | 中环海陆 | 15.71 | -15.22 | -0.47 | -2.90% | 27954 | 4485.18 | 3.92% | | 603090 | 宏盛股份 | 18.34 | 41.06 | -0.55 | -2.91% | 30547 | 5758.84 | 3.05% | | 300826 | 测绘股份 | 16.94 | 63.51 | -0.51 | -2.92% | 61577 | 10778.18 | 3.98% | | 600901 | 江苏金租 | 4.97 | 10.12 | -0.15 | -2.93% | 579231 | 29101.91 | 1.00% | | 605099 | 共创草坪 | 19.14 | 16.27 | -0.58 | -2.94% | 9854 | 1914.9 | 0.25% | | 601218 | 吉鑫科技 | 3.30 | 43.59 | -0.10 | -2.94% | 131979 | 4437.77 | 1.35% | | 600406 | 国电南瑞 | 25.96 | 27.82 | -0.79 | -2.95% | 244213 | 64122.2 | 0.31% | | 002239 | 奥特佳 | 2.95 | 95.62 | -0.09 | -2.96% | 986672.9 | 29786.97 | 3.04% | | 002391 | 长青股份 | 5.24 | -34.68 | -0.16 | -2.96% | 59926 | 3191.34 | 1.29% | | 002380 | 科远智慧 | 18.93 | 19.85 | -0.58 | -2.97% | 67140 | 13076.35 | 4.72% | | 603722 | 阿科力 | 46.12 | -1032.57 | -1.43 | -3.01% | 10431 | 4886.63 | 1.19% | | 831834 | 三维股份 | 10.96 | 35.30 | -0.34 | -3.01% | 44473 | 4919.067 | 7.08% | | 002333 | 罗普斯金 | 5.47 | 82.65 | -0.17 | -3.01% | 56673 | 3169.41 | 0.87% | | 300549 | 优德精密 | 17.92 | 170.53 | -0.56 | -3.03% | 71377 | 13089.59 | 7.06% | | 603005 | 晶方科技 | 28.59 | 83.28 | -0.90 | -3.05% | 789168 | 233961.8 | 12.10% | | 300394 | 天孚通信 | 110.85 | 48.45 | -3.50 | -3.06% | 144289 | 163694.8 | 2.61% | | 603387 | 基蛋生物 | 8.83 | 17.70 | -0.28 | -3.07% | 70975 | 6369.12 | 1.40% | | 601975 | 招商南油 | 3.15 | 7.53 | -0.10 | -3.08% | 1057179 | 33800.14 | 2.20% | | 301290 | 东星医疗 | 27.40 | 30.03 | -0.87 | -3.08% | 32504 | 9193.04 | 4.77% | | 600287 | ST舜天 | 4.09 | 24.46 | -0.13 | -3.08% | 54220 | 2265.65 | 1.24% | | 300709 | 精研科技 | 39.48 | 49.21 | -1.26 | -3.09% | 73933 | 30007.42 | 4.97% | | 002221 | 东华能源 | 9.68 | 92.32 | -0.31 | -3.10% | 139683 | 13716.15 | 0.96% | | 300500 | 启迪设计 | 12.16 | -5.58 | -0.39 | -3.11% | 52783 | 6633.93 | 3.23% | | 688689 | 银河微电 | 23.66 | 51.50 | -0.77 | -3.15% | 15750.91 | 3856.119 | 1.22% | | 002608 | 江苏国信 | 7.37 | 9.86 | -0.24 | -3.15% | 177641 | 13324.24 | 0.47% | | 603968 | 醋化股份 | 10.12 | -16.53 | -0.33 | -3.16% | 19211 | 1990.38 | 0.94% | | 603016 | 新宏泰 | 28.21 | 59.90 | -0.92 | -3.16% | 27055 | 7809.44 | 1.83% | | 002080 | 中材科技 | 12.87 | 19.20 | -0.42 | -3.16% | 187722 | 24531.87 | 1.12% | | 600908 | 无锡银行 | 5.82 | 5.58 | -0.19 | -3.16% | 259802 | 15392.99 | 1.30% | | 000910 | 大亚圣象 | 7.33 | 18.01 | -0.24 | -3.17% | 55079 | 4128.8 | 1.01% | | 002576 | 通达动力 | 13.70 | 38.57 | -0.45 | -3.18% | 46597 | 6492.68 | 2.88% | | 300717 | 华信新材 | 15.50 | 35.02 | -0.51 | -3.19% | 20331 | 3198.27 | 2.00% | | 603323 | 苏农银行 | 5.15 | 4.92 | -0.17 | -3.20% | 433738 | 22685.47 | 2.75% | | 301272 | 英华特 | 36.33 | 27.05 | -1.20 | -3.20% | 7235 | 2674.56 | 2.31% | | 300670 | 大烨智能 | 6.65 | -18.70 | -0.22 | -3.20% | 116953 | 8004.311 | 5.20% | | 600475 | 华光环能 | 9.36 | 12.48 | -0.31 | -3.21% | 66532 | 6348.55 | 0.71% | | 600305 | 恒顺醋业 | 7.81 | 125.86 | -0.26 | -3.22% | 115485 | 9157.54 | 1.05% | | 603137 | 恒尚节能 | 10.79 | 15.20 | -0.36 | -3.23% | 18516 | 2037.86 | 2.51% | | 002201 | 正威新材 | 5.97 | 95.98 | -0.20 | -3.24% | 610629 | 37691.16 | 9.39% | | 301186 | 超达装备 | 38.80 | 31.49 | -1.30 | -3.24% | 13333 | 5253.56 | 6.03% | | 603528 | 多伦科技 | 7.75 | -27.94 | -0.26 | -3.25% | 182431 | 14609.99 | 2.58% | | 688601 | 力芯微 | 53.64 | 39.32 | -1.80 | -3.25% | 168269 | 94673.43 | 12.59% | | 603688 | 石英股份 | 29.43 | 13.92 | -0.99 | -3.25% | 92027 | 27482.15 | 1.70% | | 301559 | 中集环科 | 16.32 | 33.83 | -0.55 | -3.26% | 23830 | 3963.71 | 2.65% | | 603221 | 爱丽家居 | 9.48 | 16.57 | -0.32 | -3.27% | 30387 | 2945 | 1.27% | | 601128 | 常熟银行 | 7.40 | 5.97 | -0.25 | -3.27% | 319189 | 24017.44 | 1.06% | | 688030 | 山石网科 | 16.16 | -20.31 | -0.55 | -3.29% | 16814.02 | 2788.703 | 0.93% | | 002807 | 江阴银行 | 4.11 | 5.16 | -0.14 | -3.29% | 444552 | 18631.4 | 1.81% | | 603988 | 中电电机 | 20.82 | 256.76 | -0.71 | -3.30% | 164509 | 34400.81 | 6.99% | | 603035 | 常熟汽饰 | 14.66 | 10.18 | -0.50 | -3.30% | 98686 | 14709.62 | 2.60% | | 603276 | 恒兴新材 | 13.78 | 57.72 | -0.47 | -3.30% | 20189 | 2828.96 | 3.01% | | 300165 | 天瑞仪器 | 3.80 | -14.20 | -0.13 | -3.31% | 200955 | 7882.6 | 4.78% | | 300402 | 宝色股份 | 16.07 | 55.95 | -0.55 | -3.31% | 74805 | 12337.97 | 3.07% | | 600398 | 海澜之家 | 5.84 | 11.65 | -0.20 | -3.31% | 482543 | 28672.53 | 1.00% | | 603344 | 星德胜 | 21.87 | 22.66 | -0.75 | -3.32% | 24768 | 5554 | 5.09% | | 603916 | 苏博特 | 8.12 | 36.02 | -0.28 | -3.33% | 50498 | 4179.83 | 1.20% | | 002531 | 天顺风能 | 8.41 | 41.18 | -0.29 | -3.33% | 347280 | 30135.42 | 1.94% | | 688508 | 芯朋微 | 45.08 | 77.19 | -1.56 | -3.34% | 42691.1 | 19964.86 | 3.25% | | 000816 | 智慧农业 | 2.60 | -76.00 | -0.09 | -3.35% | 275497 | 7308.82 | 1.92% | | 002478 | 常宝股份 | 5.20 | 8.18 | -0.18 | -3.35% | 176491 | 9329.33 | 2.45% | | 600276 | 恒瑞医药 | 48.51 | 56.80 | -1.68 | -3.35% | 468934 | 230609.9 | 0.74% | | 603205 | 健尔康 | 45.60 | 44.01 | -1.58 | -3.35% | 43312 | 20475.61 | 14.73% | | 000919 | 金陵药业 | 6.91 | 58.71 | -0.24 | -3.36% | 229457 | 16146.61 | 3.89% | | 603299 | 苏盐井神 | 10.64 | 9.79 | -0.37 | -3.36% | 91453 | 9883.5 | 1.18% | | 300215 | 电科院 | 6.31 | 110.70 | -0.22 | -3.37% | 248592 | 16098.99 | 4.42% | | 002172 | 澳洋健康 | 3.15 | 49.54 | -0.11 | -3.37% | 177482 | 5727.1 | 2.32% | | 002553 | 南方精工 | 16.58 | 85.63 | -0.58 | -3.38% | 1135773 | 196982.3 | 45.29% | | 301061 | 匠心家居 | 54.41 | 17.66 | -1.91 | -3.39% | 10929 | 6135.42 | 2.57% | | 603800 | 洪田股份 | 22.61 | 20.52 | -0.80 | -3.42% | 28457 | 6584.05 | 1.37% | | 601555 | 东吴证券 | 7.91 | 18.82 | -0.28 | -3.42% | 922934 | 74337.18 | 1.86% | | 600557 | 康缘药业 | 14.36 | 15.35 | -0.51 | -3.43% | 94525 | 13819.01 | 1.63% | | 600713 | 南京医药 | 5.31 | 12.00 | -0.19 | -3.45% | 439368 | 23737.14 | 4.20% | | 603158 | 腾龙股份 | 7.80 | 13.18 | -0.28 | -3.47% | 125616 | 9999.92 | 2.56% | | 603136 | 天目湖 | 11.14 | 26.78 | -0.40 | -3.47% | 40183 | 4569.03 | 1.49% | | 301502 | 华阳智能 | 41.39 | 55.63 | -1.49 | -3.47% | 11122 | 4721.81 | 7.79% | | 301195 | 北路智控 | 32.64 | 21.36 | -1.18 | -3.49% | 29787 | 10144.97 | 6.00% | | 600200 | 江苏吴中 | 9.67 | -182.11 | -0.35 | -3.49% | 202439 | 20126.88 | 2.85% | | 600770 | 综艺股份 | 4.68 | 766.60 | -0.17 | -3.51% | 232647 | 11072.54 | 1.79% | | 300982 | 苏文电能 | 18.44 | -53.90 | -0.67 | -3.51% | 40214 | 7512.03 | 2.07% | | 603203 | 快克智能 | 23.64 | 29.78 | -0.86 | -3.51% | 32119 | 7704.38 | 1.29% | | 300651 | 金陵体育 | 13.71 | 34.03 | -0.50 | -3.52% | 21699 | 3049.68 | 2.89% | | 603928 | 兴业股份 | 9.00 | 49.00 | -0.33 | -3.54% | 59636 | 5505.87 | 2.28% | | 601990 | 南京证券 | 8.69 | 39.79 | -0.32 | -3.55% | 357858 | 31639.65 | 0.98% | | 603369 | 今世缘 | 44.71 | 15.64 | -1.65 | -3.56% | 67072 | 30814.12 | 0.53% | | 688631 | 莱斯信息 | 94.51 | 113.93 | -3.49 | -3.56% | 32633.61 | 31467.37 | 5.30% | | 688106 | 金宏气体 | 18.37 | 33.22 | -0.68 | -3.57% | 52376.68 | 9795.126 | 1.09% | | 300715 | 凯伦股份 | 7.27 | -33.08 | -0.27 | -3.58% | 27845 | 2062.03 | 0.82% | | 301045 | 天禄科技 | 21.19 | 160.99 | -0.79 | -3.59% | 18249 | 3976.1 | 2.71% | | 605258 | 协和电子 | 27.55 | 42.07 | -1.03 | -3.60% | 15769 | 4460.65 | 1.79% | | 605123 | 派克新材 | 55.90 | 21.45 | -2.09 | -3.60% | 12757 | 7250.689 | 1.05% | | 300912 | 凯龙高科 | 12.82 | -15.32 | -0.48 | -3.61% | 44352 | 5837.64 | 5.17% | | 300856 | 科思股份 | 25.85 | 12.34 | -0.97 | -3.62% | 49206 | 12968.92 | 1.51% | | 002165 | 红宝丽 | 4.53 | 82.55 | -0.17 | -3.62% | 730982 | 33833.24 | 10.05% | | 002516 | 旷达科技 | 5.32 | 46.69 | -0.20 | -3.62% | 254777 | 13901.28 | 1.75% | | 600486 | 扬农化工 | 53.19 | 17.59 | -2.00 | -3.62% | 30981 | 16730.2 | 0.77% | | 603876 | 鼎胜新材 | 9.54 | 29.12 | -0.36 | -3.64% | 223792 | 21882.13 | 2.52% | | 688211 | 中科微至 | 30.46 | 143.48 | -1.15 | -3.64% | 5203.78 | 1613.314 | 0.80% | | 603985 | 恒润股份 | 12.71 | -33.61 | -0.48 | -3.64% | 158624 | 20953.65 | 3.60% | | 603680 | 今创集团 | 8.46 | 18.65 | -0.32 | -3.64% | 22819 | 1974.74 | 0.29% | | 300610 | 晨化股份 | 10.30 | 24.80 | -0.39 | -3.65% | 79775 | 8400.5 | 4.95% | | 605288 | 凯迪股份 | 33.80 | 26.31 | -1.28 | -3.65% | 5652 | 1950.52 | 0.81% | | 603206 | 嘉环科技 | 16.35 | 33.22 | -0.62 | -3.65% | 41002 | 6865.89 | 4.70% | | 300563 | 神宇股份 | 48.79 | 111.61 | -1.86 | -3.67% | 111150 | 55365.1 | 9.03% | | 300337 | 银邦股份 | 14.15 | 110.83 | -0.54 | -3.68% | 597603 | 86677.52 | 8.40% | | 600522 | 中天科技 | 15.72 | 19.39 | -0.60 | -3.68% | 453680 | 72562.14 | 1.33% | | 688536 | 思瑞浦 | 102.15 | -90.46 | -3.91 | -3.69% | 25368.9 | 26660.44 | 1.91% | | 600716 | 凤凰股份 | 3.38 | -47.15 | -0.13 | -3.70% | 159453 | 5559.33 | 1.70% | | 300128 | 锦富技术 | 5.46 | -25.08 | -0.21 | -3.70% | 509367 | 28618.79 | 3.92% | | 300190 | 维尔利 | 3.90 | -14.85 | -0.15 | -3.70% | 144857 | 5790.23 | 1.87% | | 605376 | 博迁新材 | 28.32 | 185.57 | -1.09 | -3.71% | 72329 | 21125.67 | 2.76% | | 002150 | 通润装备 | 12.72 | 35.81 | -0.49 | -3.71% | 102699 | 13306.82 | 2.87% | | 300751 | 迈为股份 | 127.03 | 36.99 | -4.93 | -3.74% | 34903 | 44545.48 | 1.81% | | 002160 | 常铝股份 | 3.86 | 43.85 | -0.15 | -3.74% | 168161 | 6632.49 | 2.12% | | 603013 | 亚普股份 | 14.66 | 17.40 | -0.57 | -3.74% | 48369 | 7216.02 | 0.94% | | 300304 | 云意电气 | 8.23 | 19.11 | -0.32 | -3.74% | 350772 | 29576.76 | 4.10% | | 301187 | 欧圣电气 | 27.24 | 21.19 | -1.06 | -3.75% | 21225 | 5947.02 | 4.43% | | 688472 | 阿特斯 | 12.58 | 22.99 | -0.49 | -3.75% | 178651 | 22937.49 | 1.29% | | 002262 | 恩华药业 | 26.17 | 22.70 | -1.02 | -3.75% | 81554 | 21631.66 | 0.92% | | 000738 | 航发控制 | 21.45 | 37.15 | -0.84 | -3.77% | 106934 | 23379.27 | 0.81% | | 002645 | 华宏科技 | 7.65 | -1546.40 | -0.30 | -3.77% | 92935 | 7248.07 | 1.83% | | 002550 | 千红制药 | 6.12 | 26.68 | -0.24 | -3.77% | 170619 | 10655.05 | 1.87% | | 688060 | 云涌科技 | 38.89 | -341.63 | -1.53 | -3.79% | 5317.87 | 2120.735 | 0.88% | | 600268 | 国电南自 | 6.86 | 25.44 | -0.27 | -3.79% | 124748 | 8716.529 | 1.24% | | 300933 | 中辰股份 | 6.86 | 63.08 | -0.27 | -3.79% | 166716 | 11782.79 | 3.64% | | 839790 | 联迪信息 | 29.17 | 122.65 | -1.15 | -3.79% | 48465 | 14980.41 | 8.92% | | 688258 | 卓易信息 | 32.18 | 126.10 | -1.27 | -3.80% | 45909.65 | 15595.28 | 5.28% | | 688515 | 裕太微-U | 89.77 | -47.80 | -3.55 | -3.80% | 19061.8 | 17751.24 | 4.11% | | 300660 | 江苏雷利 | 31.04 | 32.40 | -1.23 | -3.81% | 96160 | 30611.99 | 3.01% | | 603507 | 振江股份 | 26.03 | 21.61 | -1.04 | -3.84% | 37614 | 9994.729 | 2.04% | | 603125 | 常青科技 | 18.50 | 25.44 | -0.74 | -3.85% | 26193 | 4964.58 | 3.75% | | 002455 | 百川股份 | 8.49 | -16.76 | -0.34 | -3.85% | 302089 | 26317.03 | 5.95% | | 603982 | 泉峰汽车 | 9.23 | -4.28 | -0.37 | -3.85% | 60127 | 5703.34 | 2.29% | | 603269 | 海鸥股份 | 9.47 | 23.55 | -0.38 | -3.86% | 86933 | 8491.62 | 3.94% | | 002623 | 亚玛顿 | 16.91 | -121.63 | -0.68 | -3.87% | 25462 | 4364.62 | 1.28% | | 000777 | 中核科技 | 17.63 | 32.58 | -0.71 | -3.87% | 182982 | 33274.68 | 4.77% | | 688661 | 和林微纳 | 33.97 | -432.84 | -1.37 | -3.88% | 15229.01 | 5335.401 | 1.31% | | 300761 | 立华股份 | 20.04 | 16.45 | -0.81 | -3.88% | 72076 | 14707.26 | 1.19% | | 300160 | 秀强股份 | 5.69 | 20.68 | -0.23 | -3.89% | 128906 | 7523.05 | 1.69% | | 688386 | 泛亚微透 | 31.89 | 23.67 | -1.29 | -3.89% | 5868.159 | 1911.361 | 0.84% | | 836221 | 易实精密 | 20.00 | 29.82 | -0.81 | -3.89% | 31831 | 6486.035 | 7.71% | | 300346 | 南大光电 | 38.48 | 82.24 | -1.56 | -3.90% | 260203 | 103143 | 4.91% | | 603890 | 春秋电子 | 11.06 | 30.85 | -0.45 | -3.91% | 115150 | 13074.24 | 2.62% | | 301360 | 荣旗科技 | 54.77 | 55.76 | -2.23 | -3.91% | 20215 | 11434.86 | 8.19% | | 300970 | 华绿生物 | 12.96 | -19.35 | -0.53 | -3.93% | 26734 | 3542.09 | 2.87% | | 300522 | 世名科技 | 11.72 | 197.59 | -0.48 | -3.93% | 64153 | 7700.36 | 2.64% | | 301180 | 万祥科技 | 14.88 | 426.16 | -0.61 | -3.94% | 35856 | 5461.61 | 0.90% | | 688231 | 隆达股份 | 14.87 | 104.01 | -0.61 | -3.94% | 15315.03 | 2321.587 | 1.21% | | 603042 | 华脉科技 | 12.63 | -42.48 | -0.52 | -3.95% | 97788 | 12670.39 | 6.09% | | 688029 | 南微医学 | 70.91 | 24.20 | -2.92 | -3.96% | 26043.09 | 18724.06 | 1.39% | | 603375 | 盛景微 | 38.22 | 40.85 | -1.58 | -3.97% | 23172 | 9241.87 | 11.51% | | 301389 | 隆扬电子 | 15.47 | 63.00 | -0.64 | -3.97% | 30871 | 4909.01 | 3.76% | | 301026 | 浩通科技 | 28.46 | 32.08 | -1.18 | -3.98% | 15306 | 4433.64 | 2.11% | | 688566 | 吉贝尔 | 23.57 | 19.70 | -0.98 | -3.99% | 11709.76 | 2819.392 | 0.61% | | 301611 | 珂玛科技 | 59.76 | 103.99 | -2.49 | -4.00% | 61629 | 37621.59 | 10.93% | | 002463 | 沪电股份 | 36.90 | 29.40 | -1.54 | -4.01% | 329658 | 124087 | 1.72% | | 300806 | 斯迪克 | 12.69 | 225.55 | -0.53 | -4.01% | 119404 | 15740.1 | 4.27% | | 688260 | 昀冢科技 | 17.94 | -15.23 | -0.75 | -4.01% | 57260.89 | 10872.3 | 4.77% | | 300697 | 电工合金 | 11.69 | 33.78 | -0.49 | -4.02% | 49774 | 5960.46 | 1.95% | | 688055 | 龙腾光电 | 4.29 | -67.69 | -0.18 | -4.03% | 111188.3 | 4918.087 | 0.33% | | 688257 | 新锐股份 | 16.43 | 17.44 | -0.69 | -4.03% | 21751.87 | 3654.498 | 1.64% | | 301329 | 信音电子 | 19.23 | 48.31 | -0.81 | -4.04% | 25035 | 4950.9 | 5.82% | | 605300 | 佳禾食品 | 12.10 | 36.01 | -0.51 | -4.04% | 17573 | 2168.54 | 0.44% | | 301098 | 金埔园林 | 8.76 | -316.70 | -0.37 | -4.05% | 49629 | 4448.99 | 3.37% | | 601860 | 紫金银行 | 2.83 | 6.39 | -0.12 | -4.07% | 1072124 | 31016.96 | 3.03% | | 300931 | 通用电梯 | 6.79 | 117.62 | -0.29 | -4.10% | 44920 | 3120.7 | 2.24% | | 301260 | 格力博 | 13.79 | -23.25 | -0.59 | -4.10% | 30062 | 4230.25 | 1.42% | | 603355 | 莱克电气 | 22.67 | 11.14 | -0.97 | -4.10% | 16214 | 3748.67 | 0.28% | | 000551 | 创元科技 | 12.37 | 21.73 | -0.53 | -4.11% | 157125 | 19799.51 | 3.91% | | 688533 | 上声电子 | 35.19 | 23.33 | -1.51 | -4.11% | 17078.83 | 6217.122 | 1.07% | | 603707 | 健友股份 | 13.74 | -52.48 | -0.59 | -4.12% | 57404 | 8080.63 | 0.36% | | 688588 | 凌志软件 | 13.26 | 31.98 | -0.57 | -4.12% | 92195.14 | 12657.72 | 2.30% | | 601222 | 林洋能源 | 7.21 | 13.62 | -0.31 | -4.12% | 277514 | 20443.68 | 1.35% | | 605058 | 澳弘电子 | 19.30 | 22.70 | -0.83 | -4.12% | 20811 | 4111.48 | 1.46% | | 300258 | 精锻科技 | 9.06 | 26.36 | -0.39 | -4.13% | 96602 | 8946.03 | 2.09% | | 603922 | 金鸿顺 | 21.35 | 119.93 | -0.92 | -4.13% | 41284 | 9000 | 2.30% | | 600682 | 南京新百 | 6.95 | 37.34 | -0.30 | -4.14% | 400243 | 28677.42 | 3.44% | | 603488 | 展鹏科技 | 8.33 | 209.34 | -0.36 | -4.14% | 65215 | 5544.68 | 2.23% | | 002559 | 亚威股份 | 9.00 | 49.40 | -0.39 | -4.15% | 198533 | 18281.04 | 3.97% | | 603958 | 哈森股份 | 12.22 | -57.92 | -0.53 | -4.16% | 86804 | 10907.46 | 3.96% | | 603117 | 万林物流 | 7.14 | -20.72 | -0.31 | -4.16% | 259384 | 19061.02 | 4.33% | | 300873 | 海晨股份 | 17.02 | 15.48 | -0.74 | -4.17% | 31819 | 5553.98 | 1.88% | | 300211 | 亿通科技 | 7.13 | -64.26 | -0.31 | -4.17% | 82552 | 6083.49 | 2.77% | | 688510 | 航亚科技 | 16.53 | 37.64 | -0.72 | -4.17% | 32614.35 | 5507.918 | 1.26% | | 000890 | 法尔胜 | 3.66 | -209.66 | -0.16 | -4.19% | 384417 | 14547.68 | 9.16% | | 301036 | 双乐股份 | 43.45 | 35.65 | -1.90 | -4.19% | 42726 | 18988.22 | 6.07% | | 603629 | 利通电子 | 17.14 | 71.54 | -0.75 | -4.19% | 105954 | 18887.07 | 4.16% | | 002349 | 精华制药 | 7.77 | 29.21 | -0.34 | -4.19% | 170756 | 13531 | 2.10% | | 002409 | 雅克科技 | 61.77 | 34.68 | -2.71 | -4.20% | 100820 | 63702.49 | 3.17% | | 688376 | 美埃科技 | 36.66 | 25.55 | -1.61 | -4.21% | 11340.93 | 4239.6 | 2.22% | | 301170 | 锡南科技 | 23.83 | 23.91 | -1.05 | -4.22% | 13237 | 3220.87 | 3.94% | | 301106 | 骏成科技 | 31.09 | 34.65 | -1.37 | -4.22% | 15895 | 5056.58 | 5.45% | | 601688 | 华泰证券 | 17.69 | 10.18 | -0.78 | -4.22% | 913796.9 | 164841 | 1.25% | | 301310 | 鑫宏业 | 24.71 | 23.84 | -1.09 | -4.22% | 19402 | 4940.39 | 4.50% | | 301090 | 华润材料 | 7.68 | -36.11 | -0.34 | -4.24% | 74309 | 5851.19 | 1.19% | | 600513 | 联环药业 | 10.14 | 20.84 | -0.45 | -4.25% | 128515 | 13336.18 | 4.50% | | 002438 | 江苏神通 | 13.48 | 23.18 | -0.60 | -4.26% | 149995 | 20530.45 | 3.20% | | 688166 | 博瑞医药 | 30.54 | 68.60 | -1.36 | -4.26% | 101161.5 | 32170.5 | 2.39% | | 002384 | 东山精密 | 25.65 | 25.75 | -1.15 | -4.29% | 952398 | 251241.4 | 6.87% | | 002044 | 美年健康 | 4.90 | 62.45 | -0.22 | -4.30% | 476604 | 23845.15 | 1.23% | | 300528 | 幸福蓝海 | 9.13 | -26.03 | -0.41 | -4.30% | 125975 | 11922.99 | 3.38% | | 300279 | 和晶科技 | 6.45 | 55.95 | -0.29 | -4.30% | 168687 | 11209.83 | 3.68% | | 300265 | 通光线缆 | 8.21 | 65.72 | -0.37 | -4.31% | 134784 | 11315 | 2.94% | | 688205 | 德科立 | 64.29 | 76.14 | -2.90 | -4.32% | 35048.58 | 23326.91 | 5.17% | | 688295 | 中复神鹰 | 20.12 | 1101.79 | -0.91 | -4.33% | 28624.38 | 5879.139 | 1.98% | | 301229 | 纽泰格 | 21.65 | 36.48 | -0.98 | -4.33% | 21133 | 4694.17 | 4.41% | | 300623 | 捷捷微电 | 34.81 | 66.03 | -1.58 | -4.34% | 253316 | 90765.06 | 3.78% | | 300617 | 安靠智电 | 27.68 | 26.29 | -1.26 | -4.35% | 19816 | 5595.89 | 1.41% | | 001324 | 长青科技 | 18.00 | 40.61 | -0.82 | -4.36% | 90157 | 16741.67 | 11.04% | | 603065 | 宿迁联盛 | 8.32 | 121.67 | -0.38 | -4.37% | 31136 | 2661.65 | 1.58% | | 002883 | 中设股份 | 10.50 | 56.09 | -0.48 | -4.37% | 61192 | 6609.2 | 4.49% | | 300416 | 苏试试验 | 12.90 | 27.30 | -0.59 | -4.37% | 178482 | 23562.03 | 3.53% | | 000570 | 苏常柴A | 5.24 | -1834.26 | -0.24 | -4.38% | 150448 | 8060.51 | 2.71% | | 300975 | 商络电子 | 12.21 | 154.16 | -0.56 | -4.39% | 303573 | 37742.22 | 6.48% | | 002496 | 辉丰股份 | 2.17 | -8.99 | -0.10 | -4.41% | 585575 | 13059.31 | 4.96% | | 301137 | 哈焊华通 | 18.00 | 74.32 | -0.83 | -4.41% | 37730 | 7053.23 | 3.71% | | 600667 | 太极实业 | 7.59 | 24.00 | -0.35 | -4.41% | 676867.1 | 52636.93 | 3.21% | | 605183 | 确成股份 | 17.08 | 14.59 | -0.79 | -4.42% | 19853 | 3473.97 | 0.48% | | 600389 | 江山股份 | 15.56 | 33.86 | -0.72 | -4.42% | 50982 | 8107.729 | 1.18% | | 688377 | 迪威尔 | 14.24 | 33.78 | -0.66 | -4.43% | 18260.72 | 2662.074 | 0.94% | | 603339 | 四方科技 | 12.51 | 14.35 | -0.58 | -4.43% | 65084 | 8307.351 | 2.10% | | 603787 | 新日股份 | 10.75 | 36.30 | -0.50 | -4.44% | 34034 | 3739.87 | 1.48% | | 603259 | 药明康德 | 49.85 | 17.85 | -2.32 | -4.45% | 494311 | 251059.5 | 1.98% | | 301591 | 肯特股份 | 36.00 | 40.20 | -1.68 | -4.46% | 13677 | 5063.11 | 6.86% | | 301125 | 腾亚精工 | 11.13 | -98.66 | -0.52 | -4.46% | 74122 | 8444.46 | 12.57% | | 300809 | 华辰装备 | 23.51 | 74.76 | -1.10 | -4.47% | 50180 | 12167.56 | 6.64% | | 002513 | 蓝丰生化 | 5.77 | -5.68 | -0.27 | -4.47% | 186954 | 11089.78 | 7.08% | | 300339 | 润和软件 | 62.00 | 280.06 | -2.91 | -4.48% | 892006 | 572086.9 | 11.47% | | 301003 | 江苏博云 | 22.35 | 16.72 | -1.05 | -4.49% | 11565 | 2645.87 | 1.71% | | 603626 | 科森科技 | 9.36 | -14.62 | -0.44 | -4.49% | 443553 | 42684.64 | 7.99% | | 688076 | 诺泰生物 | 52.31 | 27.28 | -2.46 | -4.49% | 37777.36 | 20259.17 | 1.72% | | 301378 | 通达海 | 31.45 | 189.04 | -1.48 | -4.49% | 34206 | 11286.45 | 7.80% | | 605218 | 伟时电子 | 25.49 | 64.90 | -1.20 | -4.50% | 130514 | 34435.7 | 6.13% | | 301418 | 协昌科技 | 35.89 | 56.98 | -1.69 | -4.50% | 13459 | 4959.02 | 4.57% | | 605167 | 利柏特 | 10.18 | 19.56 | -0.48 | -4.50% | 256034 | 26800.85 | 5.70% | | 688558 | 国盛智科 | 21.20 | 22.07 | -1.00 | -4.50% | 8739.2 | 1897.272 | 0.66% | | 001373 | 翔腾新材 | 27.11 | 132.83 | -1.28 | -4.51% | 15862 | 4434.08 | 4.79% | | 002708 | 光洋股份 | 9.10 | -366.80 | -0.43 | -4.51% | 231085 | 21525.23 | 4.67% | | 300390 | 天华新能 | 27.50 | 30.03 | -1.30 | -4.51% | 343022 | 97293.64 | 5.10% | | 873726 | 卓兆点胶 | 29.39 | -135.51 | -1.39 | -4.52% | 27972 | 8418.466 | 14.05% | | 603273 | 天元智能 | 18.39 | 95.84 | -0.87 | -4.52% | 43729 | 8258.05 | 7.80% | | 300447 | 全信股份 | 13.73 | 65.43 | -0.65 | -4.52% | 47998 | 6783.6 | 2.38% | | 300342 | 天银机电 | 18.14 | 170.55 | -0.86 | -4.53% | 321640 | 60557.49 | 7.70% | | 301386 | 未来电器 | 20.85 | 31.88 | -0.99 | -4.53% | 15589 | 3331.99 | 3.63% | | 688232 | 新点软件 | 31.77 | 38.86 | -1.51 | -4.54% | 24078.75 | 7862.025 | 1.39% | | 002009 | 天奇股份 | 13.67 | -42.65 | -0.65 | -4.54% | 268598 | 37741.17 | 6.71% | | 300827 | 上能电气 | 46.61 | 44.17 | -2.23 | -4.57% | 73663 | 34903.07 | 2.83% | | 688069 | 德林海 | 16.09 | 54.03 | -0.77 | -4.57% | 12760.58 | 2089.077 | 1.13% | | 603312 | 西典新能 | 32.74 | 26.11 | -1.57 | -4.58% | 14666 | 4930.71 | 4.30% | | 300964 | 本川智能 | 37.88 | 260.61 | -1.82 | -4.58% | 20726 | 8092.89 | 3.83% | | 605298 | 必得科技 | 13.93 | 89.51 | -0.67 | -4.59% | 27848 | 3964.42 | 1.53% | | 300228 | 富瑞特装 | 7.27 | 18.18 | -0.35 | -4.59% | 319291 | 23789.11 | 5.77% | | 688259 | 创耀科技 | 38.96 | 66.64 | -1.88 | -4.60% | 26668.13 | 10779.13 | 3.30% | | 300885 | 海昌新材 | 11.39 | 44.72 | -0.55 | -4.61% | 67974 | 7900.68 | 4.01% | | 300618 | 寒锐钴业 | 38.05 | 67.36 | -1.84 | -4.61% | 112895 | 44124.32 | 4.14% | | 301168 | 通灵股份 | 29.15 | 38.59 | -1.41 | -4.61% | 19054 | 5679.7 | 3.84% | | 688531 | 日联科技 | 51.89 | 42.89 | -2.51 | -4.61% | 13135.98 | 7006.012 | 1.90% | | 603286 | 日盈电子 | 18.38 | 183.70 | -0.89 | -4.62% | 35268 | 6678.1 | 3.09% | | 300644 | 南京聚隆 | 22.90 | 32.78 | -1.11 | -4.62% | 83002 | 19635.75 | 9.69% | | 300836 | 佰奥智能 | 49.80 | 8494.24 | -2.42 | -4.63% | 14536 | 7413.71 | 3.40% | | 300305 | 裕兴股份 | 6.16 | -11.62 | -0.30 | -4.64% | 93001 | 5917.85 | 2.92% | | 300261 | 雅本化学 | 7.80 | -34.84 | -0.38 | -4.65% | 234661 | 18739.46 | 2.51% | | 300855 | 图南股份 | 24.00 | 28.95 | -1.17 | -4.65% | 56914 | 13983.24 | 2.02% | | 688273 | 麦澜德 | 25.00 | 24.72 | -1.22 | -4.65% | 8049.619 | 2064.757 | 2.19% | | 688698 | 伟创电气 | 33.18 | 28.71 | -1.62 | -4.66% | 23608.24 | 8031.544 | 1.12% | | 688381 | 帝奥微 | 19.84 | 7679.43 | -0.97 | -4.66% | 36841.48 | 7501.565 | 2.01% | | 301339 | 通行宝 | 20.22 | 41.34 | -0.99 | -4.67% | 82928 | 17346.98 | 6.91% | | 301093 | 华兰股份 | 22.75 | 35.58 | -1.12 | -4.69% | 16578 | 3868.1 | 1.89% | | 300864 | 南大环境 | 21.72 | 20.18 | -1.07 | -4.70% | 15471 | 3439.27 | 0.99% | | 688093 | 世华科技 | 19.02 | 21.29 | -0.94 | -4.71% | 17813.5 | 3475.279 | 0.70% | | 605111 | 新洁能 | 33.93 | 32.00 | -1.68 | -4.72% | 136325 | 47657.9 | 3.28% | | 603097 | 江苏华辰 | 21.80 | 28.69 | -1.08 | -4.72% | 48876 | 10905.98 | 12.22% | | 603381 | 永臻股份 | 22.86 | 18.28 | -1.14 | -4.75% | 40774 | 9555.2 | 7.79% | | 300721 | 怡达股份 | 14.18 | 82.62 | -0.71 | -4.77% | 70744 | 10353.63 | 5.16% | | 600584 | 长电科技 | 39.09 | 44.46 | -1.96 | -4.77% | 643238 | 258875.3 | 3.59% | | 300192 | 科德教育 | 13.76 | 31.19 | -0.69 | -4.78% | 181415 | 25893.21 | 8.63% | | 600527 | 江南高纤 | 1.99 | 85.40 | -0.10 | -4.78% | 660929 | 13520.3 | 3.82% | | 688097 | 博众精工 | 25.65 | 27.62 | -1.29 | -4.79% | 81036.49 | 21224.05 | 1.83% | | 600562 | 国睿科技 | 19.66 | 42.55 | -0.99 | -4.79% | 152540 | 30685.88 | 1.24% | | 301210 | 金杨股份 | 33.88 | 59.09 | -1.71 | -4.80% | 10198 | 3543.06 | 3.31% | | 002685 | 华东重机 | 6.73 | -9.75 | -0.34 | -4.81% | 648142 | 44525.03 | 6.43% | | 300450 | 先导智能 | 24.71 | 651.11 | -1.25 | -4.82% | 971170 | 249718.5 | 6.23% | | 300393 | 中来股份 | 7.11 | -29.72 | -0.36 | -4.82% | 212496 | 15444.66 | 2.23% | | 688599 | 天合光能 | 23.08 | -128.24 | -1.17 | -4.82% | 294181.7 | 68947.46 | 1.35% | | 300091 | 金通灵 | 2.76 | -7.59 | -0.14 | -4.83% | 420474 | 11970.22 | 3.15% | | 603052 | 可川科技 | 39.80 | 69.72 | -2.02 | -4.83% | 33121 | 13487.28 | 8.09% | | 600370 | 三房巷 | 1.97 | -12.61 | -0.10 | -4.83% | 177887 | 3591.92 | 0.46% | | 301155 | 海力风电 | 58.09 | -190.47 | -2.95 | -4.83% | 31365 | 18722.29 | 3.46% | | 002040 | 南京港 | 6.68 | 18.67 | -0.34 | -4.84% | 206058 | 14151.3 | 4.26% | | 300509 | 新美星 | 6.47 | 68.21 | -0.33 | -4.85% | 68870 | 4580.72 | 2.79% | | 688337 | 普源精电 | 43.81 | 85.02 | -2.24 | -4.86% | 21078.48 | 9361.183 | 3.21% | | 300725 | 药石科技 | 34.58 | 39.43 | -1.77 | -4.87% | 56055 | 19801.87 | 3.33% | | 301518 | 长华化学 | 17.18 | 34.39 | -0.88 | -4.87% | 16894 | 2988.65 | 3.16% | | 688003 | 天准科技 | 48.32 | 58.24 | -2.48 | -4.88% | 36914.39 | 18385.93 | 1.91% | | 688046 | 药康生物 | 13.05 | 38.38 | -0.67 | -4.88% | 36791.07 | 4888.77 | 1.80% | | 002015 | 协鑫能科 | 8.17 | 23.61 | -0.42 | -4.89% | 258130 | 21624.5 | 1.59% | | 300507 | 苏奥传感 | 6.77 | 37.70 | -0.35 | -4.92% | 296111 | 20532.43 | 3.83% | | 301076 | 新瀚新材 | 19.69 | 40.75 | -1.02 | -4.93% | 30366 | 6161.88 | 4.38% | | 688192 | 迪哲医药-U | 45.55 | -22.61 | -2.36 | -4.93% | 24386.93 | 11359.97 | 1.98% | | 301012 | 扬电科技 | 22.58 | 55.87 | -1.17 | -4.93% | 44643 | 10348.71 | 3.92% | | 603880 | 南卫股份 | 4.42 | -7.60 | -0.23 | -4.95% | 55441 | 2524.7 | 1.92% | | 688013 | 天臣医疗 | 18.60 | 26.51 | -0.97 | -4.96% | 8451.99 | 1612.243 | 1.04% | | 300466 | 赛摩智能 | 8.42 | -59.81 | -0.44 | -4.97% | 207686 | 18112.58 | 4.95% | | 600083 | *ST博信 | 2.29 | -3.91 | -0.12 | -4.98% | 153264 | 3572.38 | 6.72% | | 605389 | 长龄液压 | 23.28 | 28.82 | -1.22 | -4.98% | 16081 | 3830.55 | 1.18% | | 301587 | 中瑞股份 | 26.47 | 47.10 | -1.39 | -4.99% | 22715 | 6148.97 | 7.44% | | 871263 | 莱赛激光 | 21.11 | 286.29 | -1.11 | -5.00% | 40330 | 8777.449 | 14.76% | | 300373 | 扬杰科技 | 44.05 | 24.55 | -2.32 | -5.00% | 114133 | 51774.25 | 2.11% | | 605089 | 味知香 | 22.16 | 31.88 | -1.17 | -5.02% | 12029 | 2732.2 | 0.87% | | 603007 | *ST花王 | 13.44 | -23.14 | -0.71 | -5.02% | 18508 | 2487.48 | 0.45% | | 688657 | 浩辰软件 | 43.26 | 60.89 | -2.29 | -5.03% | 7274.82 | 3259.531 | 1.80% | | 300881 | 盛德鑫泰 | 31.70 | 14.47 | -1.68 | -5.03% | 21290 | 6911.649 | 3.71% | | 688176 | 亚虹医药-U | 7.35 | -10.39 | -0.39 | -5.04% | 62398.52 | 4702.666 | 1.68% | | 688355 | 明志科技 | 18.08 | 32.92 | -0.96 | -5.04% | 15493.99 | 2868.433 | 1.25% | | 688371 | 菲沃泰 | 17.13 | 300.82 | -0.91 | -5.04% | 25085.56 | 4414.533 | 1.98% | | 301181 | 标榜股份 | 22.13 | 20.57 | -1.18 | -5.06% | 21991 | 4999.56 | 5.64% | | 301163 | 宏德股份 | 22.87 | 59.13 | -1.22 | -5.06% | 19070 | 4490.43 | 5.70% | | 601700 | 风范股份 | 4.87 | 48.73 | -0.26 | -5.07% | 281070 | 13994.18 | 2.46% | | 688656 | 浩欧博 | 137.62 | 246.11 | -7.38 | -5.09% | 17603.69 | 24864.96 | 2.79% | | 688503 | 聚和材料 | 51.91 | 29.75 | -2.79 | -5.10% | 90614.21 | 48180.55 | 5.07% | | 837046 | 亿能电力 | 16.14 | 84.87 | -0.87 | -5.11% | 50709 | 8433.093 | 11.12% | | 301258 | 富士莱 | 26.32 | 127.82 | -1.42 | -5.12% | 20063 | 5427.09 | 5.93% | | 300354 | 东华测试 | 33.26 | 44.04 | -1.80 | -5.13% | 33973 | 11691.47 | 4.18% | | 003015 | 日久光电 | 14.04 | 109.29 | -0.76 | -5.14% | 99120 | 14306.3 | 4.05% | | 688266 | 泽璟制药-U | 64.40 | -97.75 | -3.49 | -5.14% | 21587.67 | 14237.12 | 0.82% | | 688607 | 康众医疗 | 14.71 | 52.48 | -0.80 | -5.16% | 17423.62 | 2624.006 | 1.98% | | 301063 | 海锅股份 | 16.85 | 92.33 | -0.92 | -5.18% | 26994 | 4666.84 | 3.17% | | 688170 | 德龙激光 | 24.51 | 101.67 | -1.34 | -5.18% | 18330.13 | 4628.568 | 2.30% | | 688697 | 纽威数控 | 16.64 | 17.57 | -0.91 | -5.19% | 29412.59 | 5029.755 | 3.60% | | 688178 | 万德斯 | 12.78 | -10.66 | -0.70 | -5.19% | 11657.75 | 1535.351 | 1.37% | | 688022 | 瀚川智能 | 12.41 | -5.25 | -0.68 | -5.19% | 50987.87 | 6543.608 | 2.90% | | 301010 | 晶雪节能 | 13.85 | 41.36 | -0.76 | -5.20% | 18182 | 2577.88 | 1.68% | | 688353 | 华盛锂电 | 27.68 | -24.36 | -1.52 | -5.21% | 41392.66 | 11741.02 | 6.62% | | 300927 | 江天化学 | 18.51 | 55.00 | -1.02 | -5.22% | 31755 | 6034.37 | 2.25% | | 688350 | 富淼科技 | 12.87 | 227.68 | -0.71 | -5.23% | 10886.94 | 1435.926 | 0.89% | | 688478 | 晶升股份 | 31.53 | 53.21 | -1.74 | -5.23% | 28651.69 | 9346.909 | 2.81% | | 301006 | 迈拓股份 | 14.49 | 29.41 | -0.80 | -5.23% | 16339 | 2437.04 | 1.96% | | 688539 | 高华科技 | 23.90 | 54.94 | -1.32 | -5.23% | 17074.91 | 4188.012 | 1.92% | | 688017 | 绿的谐波 | 115.86 | 277.39 | -6.42 | -5.25% | 45211.09 | 54045.76 | 2.68% | | 603530 | 神马电力 | 21.46 | 33.35 | -1.19 | -5.25% | 43729 | 9590.15 | 1.02% | | 301626 | 苏州天脉 | 111.10 | 68.99 | -6.18 | -5.27% | 23243 | 26466.77 | 10.57% | | 300554 | 三超新材 | 23.52 | -60.31 | -1.31 | -5.28% | 53177 | 12871.18 | 6.74% | | 603990 | 麦迪科技 | 10.77 | -9.57 | -0.60 | -5.28% | 198740 | 22030.03 | 6.49% | | 600862 | 中航高科 | 24.17 | 30.64 | -1.35 | -5.29% | 172249 | 42544.14 | 1.24% | | 002075 | 沙钢股份 | 6.42 | 124.18 | -0.36 | -5.31% | 977988 | 64132.85 | 4.46% | | 688052 | 纳芯微 | 116.60 | -35.96 | -6.54 | -5.31% | 16232.89 | 19457.93 | 1.74% | | 688693 | 锴威特 | 35.80 | -63.09 | -2.02 | -5.34% | 16295.69 | 6060.397 | 4.29% | | 002090 | 金智科技 | 9.21 | 50.03 | -0.52 | -5.34% | 234205 | 22171.64 | 5.91% | | 300926 | 博俊科技 | 21.21 | 17.36 | -1.20 | -5.35% | 66464 | 14459.79 | 2.48% | | 688711 | 宏微科技 | 19.22 | 118.00 | -1.09 | -5.37% | 50669.18 | 10038 | 2.38% | | 300757 | 罗博特科 | 196.82 | 263.17 | -11.18 | -5.37% | 59446 | 120366.3 | 4.01% | | 603878 | 武进不锈 | 6.16 | 13.87 | -0.35 | -5.38% | 283449 | 17949.3 | 5.05% | | 002290 | 禾盛新材 | 16.70 | 49.41 | -0.95 | -5.38% | 54716 | 9433.79 | 2.21% | | 002787 | 华源控股 | 11.07 | 86.72 | -0.63 | -5.38% | 127615 | 14431.62 | 4.97% | | 688580 | 伟思医疗 | 28.94 | 24.58 | -1.65 | -5.39% | 7955.09 | 2363.806 | 0.83% | | 300842 | 帝科股份 | 46.83 | 17.08 | -2.67 | -5.39% | 79933 | 38167.24 | 6.39% | | 300707 | 威唐工业 | 15.24 | 76.24 | -0.87 | -5.40% | 101163 | 15929.44 | 7.07% | | 300753 | 爱朋医疗 | 13.83 | 329.73 | -0.79 | -5.40% | 44161 | 6280.37 | 5.32% | | 300641 | 正丹股份 | 23.79 | 15.69 | -1.36 | -5.41% | 180677 | 44047.69 | 3.39% | | 300382 | 斯莱克 | 9.61 | 685.89 | -0.55 | -5.41% | 126069 | 12407.96 | 2.01% | | 300777 | 中简科技 | 27.48 | 43.86 | -1.58 | -5.44% | 102475 | 28878.92 | 2.42% | | 688261 | 东微半导 | 47.50 | 149.17 | -2.74 | -5.45% | 30972.94 | 15264.69 | 3.75% | | 300682 | 朗新集团 | 13.50 | 26.21 | -0.78 | -5.46% | 180816 | 25064.29 | 1.72% | | 300598 | 诚迈科技 | 55.71 | 46.71 | -3.22 | -5.46% | 117335 | 67785.25 | 5.41% | | 833914 | 远航精密 | 17.59 | 48.74 | -1.02 | -5.48% | 51627 | 9438.67 | 5.16% | | 003043 | 华亚智能 | 46.00 | 52.85 | -2.67 | -5.49% | 16709 | 7916.9 | 3.43% | | 300819 | 聚杰微纤 | 13.26 | 34.10 | -0.77 | -5.49% | 37908 | 5153.86 | 2.81% | | 603666 | 亿嘉和 | 24.27 | -1325.00 | -1.41 | -5.49% | 103931 | 25939.2 | 5.03% | | 301072 | 中捷精工 | 21.85 | 3868.45 | -1.27 | -5.49% | 16750 | 3755.29 | 2.48% | | 600280 | 中央商场 | 3.77 | -22.95 | -0.22 | -5.51% | 626262 | 24502.21 | 5.55% | | 688147 | 微导纳米 | 28.77 | 49.49 | -1.68 | -5.52% | 48977.54 | 14475.43 | 5.11% | | 603332 | 苏州龙杰 | 8.73 | 21.87 | -0.51 | -5.52% | 179835 | 16127.17 | 8.31% | | 836699 | 海达尔 | 45.81 | 30.09 | -2.68 | -5.53% | 18496 | 8772.398 | 8.86% | | 002976 | 瑞玛精密 | 24.61 | -246.14 | -1.44 | -5.53% | 57615 | 14651.08 | 8.85% | | 688096 | 京源环保 | 8.81 | -22.92 | -0.52 | -5.57% | 17201.31 | 1556.052 | 1.13% | | 688137 | 近岸蛋白 | 34.44 | -113.51 | -2.04 | -5.59% | 7634.5 | 2688.058 | 2.34% | | 301220 | 亚香股份 | 34.95 | 50.16 | -2.08 | -5.62% | 61873 | 22417.65 | 13.13% | | 688103 | 国力股份 | 42.64 | 105.39 | -2.55 | -5.64% | 19780.29 | 8709.904 | 2.08% | | 688105 | 诺唯赞 | 23.61 | 400.36 | -1.42 | -5.67% | 14593.4 | 3539.709 | 0.36% | | 300331 | 苏大维格 | 22.75 | -307.22 | -1.37 | -5.68% | 104384 | 24412.12 | 5.20% | | 688516 | 奥特维 | 46.31 | 9.29 | -2.79 | -5.68% | 72778.42 | 34503.16 | 2.50% | | 688186 | 广大特材 | 17.08 | 46.42 | -1.03 | -5.69% | 149729.4 | 26086.53 | 6.99% | | 301278 | 快可电子 | 36.93 | 22.63 | -2.23 | -5.69% | 14997 | 5718.15 | 4.44% | | 605133 | 嵘泰股份 | 22.27 | 26.35 | -1.35 | -5.72% | 59898 | 13758.64 | 3.25% | | 688375 | 国博电子 | 49.60 | 63.92 | -3.01 | -5.72% | 20832.75 | 10618.34 | 0.78% | | 688488 | 艾迪药业 | 9.22 | -37.11 | -0.56 | -5.73% | 58313.21 | 5516.708 | 1.39% | | 605333 | 沪光股份 | 31.85 | 27.00 | -1.94 | -5.74% | 52055 | 17108.12 | 1.19% | | 300320 | 海达股份 | 10.46 | 40.44 | -0.64 | -5.77% | 158688 | 17029.82 | 3.27% | | 301226 | 祥明智能 | 23.67 | 126.67 | -1.45 | -5.77% | 29513 | 7197.689 | 6.01% | | 300905 | 宝丽迪 | 28.39 | 47.16 | -1.77 | -5.87% | 72055 | 21149.72 | 5.84% | | 688329 | 艾隆科技 | 16.19 | -28.82 | -1.01 | -5.87% | 13046.06 | 2190.308 | 2.41% | | 300584 | 海辰药业 | 22.43 | 64.07 | -1.40 | -5.87% | 47335 | 10927.61 | 5.76% | | 300284 | 苏交科 | 11.52 | 57.23 | -0.72 | -5.88% | 813094 | 94892.61 | 6.81% | | 688633 | 星球石墨 | 25.24 | 27.80 | -1.59 | -5.93% | 12805.79 | 3344.606 | 0.89% | | 301505 | 苏州规划 | 27.59 | 34.97 | -1.74 | -5.93% | 122860 | 34229.61 | 21.33% | | 301421 | 波长光电 | 54.00 | 147.72 | -3.41 | -5.94% | 49199 | 27626.56 | 10.62% | | 600078 | 澄星股份 | 6.31 | -250.47 | -0.40 | -5.96% | 161539 | 10516.29 | 2.44% | | 002077 | 大港股份 | 15.52 | 699.67 | -0.99 | -6.00% | 378783 | 60729.68 | 6.53% | | 002182 | 宝武镁业 | 10.80 | 42.38 | -0.69 | -6.01% | 495436 | 55029.38 | 6.36% | | 688720 | 艾森股份 | 45.69 | 106.11 | -2.92 | -6.01% | 17124.55 | 8126.294 | 9.68% | | 688358 | 祥生医疗 | 24.25 | 26.28 | -1.55 | -6.01% | 14638.14 | 3661.762 | 1.31% | | 300429 | 强力新材 | 13.98 | -147.33 | -0.90 | -6.05% | 281435 | 40749.08 | 7.06% | | 688690 | 纳微科技 | 19.99 | 112.76 | -1.29 | -6.06% | 44830.9 | 9247.125 | 1.11% | | 688408 | 中信博 | 78.58 | 27.92 | -5.10 | -6.09% | 68747.72 | 54034.92 | 3.40% | | 301393 | 昊帆生物 | 43.51 | 40.37 | -2.83 | -6.11% | 16159 | 7267.99 | 4.55% | | 301215 | 中汽股份 | 6.45 | 55.88 | -0.42 | -6.11% | 331270 | 22172.15 | 4.32% | | 688001 | 华兴源创 | 31.75 | -6041.47 | -2.07 | -6.12% | 43563.83 | 14331.88 | 0.98% | | 600510 | 黑牡丹 | 5.21 | 111.40 | -0.34 | -6.13% | 398001 | 21302.35 | 3.86% | | 002156 | 通富微电 | 29.91 | 57.78 | -1.98 | -6.21% | 1367641 | 422600.6 | 9.01% | | 002514 | 宝馨科技 | 7.09 | -15.96 | -0.47 | -6.22% | 344332 | 25086.36 | 6.21% | | 300051 | 琏升科技 | 8.72 | -37.47 | -0.58 | -6.24% | 120896 | 10885.13 | 3.31% | | 001236 | 弘业期货 | 10.34 | 447.22 | -0.69 | -6.26% | 128576 | 13687.24 | 3.94% | | 603185 | 弘元绿能 | 19.44 | -5.98 | -1.30 | -6.27% | 168955 | 33849.47 | 2.49% | | 300201 | 海伦哲 | 5.52 | 27.04 | -0.37 | -6.28% | 631193 | 35790.78 | 6.28% | | 603212 | 赛伍技术 | 11.93 | -67.63 | -0.80 | -6.28% | 161603 | 20041.02 | 3.69% | | 300217 | 东方电热 | 5.36 | 23.43 | -0.36 | -6.29% | 1090784 | 60637.13 | 8.89% | | 600501 | 航天晨光 | 18.89 | -73.99 | -1.27 | -6.30% | 168014 | 32730.91 | 3.96% | | 301116 | 益客食品 | 11.42 | -208.61 | -0.77 | -6.32% | 53281 | 6273.23 | 4.57% | | 301030 | 仕净科技 | 28.34 | 29.42 | -1.92 | -6.35% | 119450 | 34911.58 | 6.99% | | 688390 | 固德威 | 47.28 | -357.49 | -3.22 | -6.38% | 93492.48 | 45419.2 | 3.85% | | 688702 | 盛科通信-U | 64.00 | -188.49 | -4.38 | -6.41% | 29235.68 | 19516.99 | 7.31% | | 688448 | 磁谷科技 | 33.81 | 48.96 | -2.34 | -6.47% | 20566.08 | 7207.625 | 4.29% | | 688113 | 联测科技 | 30.27 | 23.42 | -2.10 | -6.49% | 5278.56 | 1641.095 | 0.82% | | 688262 | 国芯科技 | 31.70 | -44.61 | -2.20 | -6.49% | 241349 | 79323.72 | 9.13% | | 301023 | 江南奕帆 | 48.99 | 33.76 | -3.46 | -6.60% | 12505 | 6303.15 | 4.19% | | 301202 | 朗威股份 | 35.16 | 64.77 | -2.49 | -6.61% | 71549 | 26245.69 | 19.24% | | 301160 | 翔楼新材 | 52.33 | 20.50 | -3.71 | -6.62% | 28796 | 15432.62 | 6.81% | | 837663 | 明阳科技 | 20.17 | 25.49 | -1.43 | -6.62% | 59557 | 12276.58 | 11.67% | | 688399 | 硕世生物 | 76.23 | -25.31 | -5.45 | -6.67% | 11046.98 | 8711.284 | 1.95% | | 300708 | 聚灿光电 | 11.41 | 37.89 | -0.82 | -6.70% | 320394 | 37740.82 | 6.43% | | 601799 | 星宇股份 | 134.91 | 29.70 | -9.72 | -6.72% | 17476 | 24086.82 | 0.61% | | 688700 | 东威科技 | 31.50 | 132.85 | -2.30 | -6.80% | 65919.06 | 21423.84 | 2.21% | | 301016 | 雷尔伟 | 22.91 | 44.22 | -1.68 | -6.83% | 54500 | 12927.63 | 4.54% | | 833284 | 灵鸽科技 | 20.47 | -624.79 | -1.51 | -6.87% | 206870 | 44623.35 | 45.57% | | 300952 | 恒辉安防 | 21.14 | 28.83 | -1.56 | -6.87% | 47677 | 10355.18 | 8.69% | | 872931 | 无锡鼎邦 | 16.39 | 35.64 | -1.21 | -6.88% | 90712 | 15332.92 | 31.52% | | 300575 | 中旗股份 | 6.77 | 206.88 | -0.50 | -6.88% | 269259 | 18721.99 | 7.85% | | 603188 | 亚邦股份 | 3.91 | -6.62 | -0.29 | -6.90% | 180832 | 7305.23 | 3.17% | | 002530 | 金财互联 | 8.49 | -192.57 | -0.63 | -6.91% | 1349319 | 119633 | 19.41% | | 688225 | 亚信安全 | 21.93 | -30.44 | -1.63 | -6.92% | 97746.98 | 22596.83 | 5.12% | | 600400 | 红豆股份 | 3.07 | -1194.63 | -0.23 | -6.97% | 1851144 | 59205.26 | 8.08% | | 603389 | 亚振家居 | 6.83 | -16.42 | -0.52 | -7.07% | 281272 | 19806.64 | 10.70% | | 600481 | 双良节能 | 6.29 | -9.48 | -0.48 | -7.09% | 1427606 | 91197.41 | 7.63% | | 688450 | 光格科技 | 23.75 | 1961.46 | -1.83 | -7.15% | 7416.08 | 1838.784 | 1.98% | | 300936 | 中英科技 | 44.79 | 87.97 | -3.47 | -7.19% | 28169 | 12968.48 | 5.94% | | 873593 | 鼎智科技 | 37.80 | 114.62 | -2.94 | -7.22% | 62608 | 24433.72 | 5.46% | | 300169 | 天晟新材 | 8.73 | -24.08 | -0.70 | -7.42% | 299974 | 27203.85 | 9.94% | | 301266 | 宇邦新材 | 42.65 | 55.38 | -3.45 | -7.48% | 72104 | 31538.92 | 19.23% | | 002547 | 春兴精工 | 4.61 | -13.52 | -0.38 | -7.62% | 1304859 | 62186.13 | 11.82% | | 688678 | 福立旺 | 14.05 | 33.01 | -1.17 | -7.69% | 106310 | 15464.64 | 4.37% | | 001205 | 盛航股份 | 20.86 | 19.06 | -1.74 | -7.70% | 119682 | 25571.25 | 8.24% | | 300537 | 广信材料 | 21.25 | 554.84 | -1.78 | -7.73% | 349832 | 77716.68 | 24.30% | | 688048 | 长光华芯 | 40.36 | -53.51 | -3.45 | -7.87% | 51895.01 | 21637.17 | 5.21% | | 603915 | 国茂股份 | 12.24 | 23.88 | -1.10 | -8.25% | 399637 | 50229.86 | 6.09% | | 300135 | 宝利国际 | 4.89 | -112.00 | -0.44 | -8.26% | 1368179 | 69413.68 | 14.85% | | 002079 | 苏州固锝 | 11.45 | 83.62 | -1.08 | -8.62% | 997540.9 | 118566.6 | 12.33% | | 833533 | 骏创科技 | 30.55 | 41.28 | -3.01 | -8.97% | 72378 | 23272.66 | 19.07% | | 688286 | 敏芯股份 | 56.71 | -46.95 | -5.60 | -8.99% | 38279.58 | 22823.93 | 6.84% | | 301122 | 采纳股份 | 23.14 | 36.58 | -2.31 | -9.08% | 83265 | 20322.95 | 18.82% | | 002387 | 维信诺 | 11.44 | -5.33 | -1.16 | -9.21% | 966704 | 115144.7 | 6.96% | | 605588 | 冠石科技 | 47.21 | 212.71 | -4.79 | -9.21% | 45746 | 22538.09 | 6.26% | | 300385 | 雪浪环境 | 5.37 | -8.98 | -0.57 | -9.60% | 347578 | 19307.18 | 12.01% | | 688429 | 时创能源 | 24.05 | -19.28 | -2.58 | -9.69% | 54668.14 | 13547.17 | 6.68% | | 870204 | 沪江材料 | 26.68 | 82.30 | -2.92 | -9.86% | 57955 | 16095.63 | 11.62% |
|