|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝馨科技(002514)金属制品业上涨家数:80下跌家数:27平均涨幅:+1.40%平均换手:3.91%总成交额:157.49亿元 更新时间：2024-11-25 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301268 | 铭利达 | 21.64 | -127.30 | +3.61 | +20.02% | 55104 | 10776.72 | 3.06% | | 002547 | 春兴精工 | 5.04 | -14.78 | +0.46 | +10.04% | 1198449 | 57483.8 | 10.86% | | 600615 | 丰华股份 | 13.41 | 281.84 | +1.22 | +10.01% | 17386 | 2331.46 | 0.93% | | 002403 | 爱仕达 | 16.86 | -24.76 | +1.53 | +9.98% | 796416.9 | 126334.4 | 26.80% | | 002722 | 物产金轮 | 16.96 | 23.42 | +1.48 | +9.56% | 255415 | 42137.51 | 14.55% | | 301398 | 星源卓镁 | 52.87 | 54.29 | +3.42 | +6.92% | 64323 | 33320.22 | 26.91% | | 688186 | 广大特材 | 17.59 | 47.81 | +0.71 | +4.21% | 124373.8 | 21673.36 | 5.81% | | 603112 | 华翔股份 | 13.13 | 13.77 | +0.50 | +3.96% | 36605 | 4778.52 | 0.84% | | 301063 | 海锅股份 | 17.36 | 95.12 | +0.60 | +3.58% | 23210 | 3958.73 | 2.72% | | 301587 | 中瑞股份 | 27.18 | 48.36 | +0.87 | +3.31% | 22217 | 5973.6 | 7.27% | | 300988 | 津荣天宇 | 19.07 | 30.61 | +0.61 | +3.30% | 35235 | 6618.74 | 3.31% | | 002487 | 大金重工 | 22.28 | 47.49 | +0.71 | +3.29% | 139497 | 31022.01 | 2.21% | | 002026 | 山东威达 | 9.89 | 16.83 | +0.31 | +3.24% | 136634 | 13315.84 | 3.19% | | 002743 | 富煌钢构 | 5.89 | 33.98 | +0.18 | +3.15% | 193494 | 11349.88 | 4.45% | | 873305 | 九菱科技 | 30.28 | 82.16 | +0.89 | +3.03% | 47531 | 14255.09 | 13.10% | | 002850 | 科达利 | 107.62 | 20.49 | +3.06 | +2.93% | 26292 | 28356.23 | 1.36% | | 301163 | 宏德股份 | 23.32 | 60.29 | +0.66 | +2.91% | 15480 | 3567.36 | 4.63% | | 300828 | 锐新科技 | 13.97 | 43.52 | +0.39 | +2.87% | 26651 | 3657.01 | 2.14% | | 002342 | 巨力索具 | 3.62 | -148.29 | +0.10 | +2.84% | 172818 | 6167.07 | 1.81% | | 002921 | 联诚精密 | 11.86 | -55.67 | +0.32 | +2.77% | 25650 | 3008.7 | 2.32% | | 002652 | 扬子新材 | 3.37 | 28.33 | +0.09 | +2.74% | 250630 | 8392.409 | 4.90% | | 300946 | 恒而达 | 27.71 | 35.32 | +0.73 | +2.71% | 9173 | 2505.49 | 1.61% | | 301055 | 张小泉 | 14.00 | 66.09 | +0.36 | +2.64% | 18879 | 2617.81 | 1.21% | | 002032 | 苏泊尔 | 52.14 | 18.57 | +1.33 | +2.62% | 26391 | 13836.63 | 0.33% | | 000969 | 安泰科技 | 13.49 | 35.96 | +0.34 | +2.59% | 2226057 | 308501.5 | 21.70% | | 836699 | 海达尔 | 46.37 | 30.45 | +1.14 | +2.52% | 15279 | 6840.025 | 7.32% | | 002084 | 海鸥住工 | 3.26 | -8.58 | +0.08 | +2.52% | 204426 | 6565.86 | 3.18% | | 603348 | 文灿股份 | 26.59 | 83.72 | +0.65 | +2.51% | 66711 | 17649.55 | 2.53% | | 002969 | 嘉美包装 | 3.34 | 18.88 | +0.08 | +2.45% | 151105 | 4987.31 | 2.62% | | 603937 | 丽岛新材 | 9.30 | 241.84 | +0.22 | +2.42% | 27975 | 2585.94 | 1.34% | | 002976 | 瑞玛精密 | 24.99 | -249.94 | +0.54 | +2.21% | 51890 | 12816.03 | 7.97% | | 603577 | 汇金通 | 8.38 | 28.82 | +0.18 | +2.20% | 60525 | 4988.57 | 1.78% | | 002752 | 昇兴股份 | 5.62 | 13.68 | +0.12 | +2.18% | 110904 | 6146.78 | 1.14% | | 002965 | 祥鑫科技 | 31.34 | 16.06 | +0.64 | +2.08% | 64627 | 20152.78 | 4.23% | | 002541 | 鸿路钢构 | 15.77 | 11.51 | +0.32 | +2.07% | 60949 | 9583.78 | 1.23% | | 603848 | 好太太 | 15.35 | 22.20 | +0.31 | +2.06% | 16117 | 2454.39 | 0.40% | | 301377 | 鼎泰高科 | 19.72 | 36.38 | +0.39 | +2.02% | 21167 | 4111.49 | 2.98% | | 600992 | 贵绳股份 | 16.33 | -330.34 | +0.32 | +2.00% | 90165 | 14589 | 3.68% | | 301307 | 美利信 | 24.02 | -96.57 | +0.47 | +2.00% | 43426 | 10220.24 | 3.98% | | 688355 | 明志科技 | 18.41 | 33.52 | +0.36 | +1.99% | 15546.95 | 2846.41 | 1.25% | | 688379 | 华光新材 | 22.84 | 24.65 | +0.44 | +1.96% | 12439.02 | 2801.944 | 1.39% | | 301137 | 哈焊华通 | 18.16 | 74.99 | +0.33 | +1.85% | 27541 | 4932.1 | 2.71% | | 001239 | 永达股份 | 16.31 | 52.42 | +0.29 | +1.81% | 28371 | 4639.59 | 5.81% | | 002132 | 恒星科技 | 2.88 | 197.98 | +0.05 | +1.77% | 213144 | 6084.04 | 1.52% | | 002445 | 中南文化 | 2.32 | 154.78 | +0.04 | +1.75% | 428152 | 9815.04 | 1.80% | | 001226 | 拓山重工 | 25.08 | 261.96 | +0.43 | +1.74% | 14927 | 3736.57 | 8.00% | | 002846 | 英联股份 | 9.47 | 319.82 | +0.15 | +1.61% | 268844 | 24942.88 | 10.46% | | 605268 | 王力安防 | 8.60 | 97.46 | +0.13 | +1.53% | 45884 | 3924.62 | 1.05% | | 000055 | 方大集团 | 4.18 | 28.77 | +0.06 | +1.46% | 88748 | 3694.9 | 1.31% | | 300881 | 盛德鑫泰 | 31.78 | 14.51 | +0.45 | +1.44% | 11882 | 3756.4 | 2.07% | | 002615 | 哈尔斯 | 7.91 | 11.47 | +0.11 | +1.41% | 92963 | 7295.07 | 3.06% | | 688059 | 华锐精密 | 47.91 | 22.91 | +0.61 | +1.29% | 7804.55 | 3683.866 | 1.26% | | 300328 | 宜安科技 | 7.90 | 7611.35 | +0.10 | +1.28% | 223713 | 17392.84 | 3.26% | | 601686 | 友发集团 | 5.61 | 34.58 | +0.07 | +1.26% | 31572 | 1767.06 | 0.22% | | 300985 | 致远新能 | 19.60 | 40.04 | +0.23 | +1.19% | 27793 | 5394.9 | 1.49% | | 301160 | 翔楼新材 | 52.38 | 20.52 | +0.50 | +0.96% | 16682 | 8622.1 | 3.94% | | 300953 | 震裕科技 | 67.90 | 43.53 | +0.64 | +0.95% | 17467 | 11793.74 | 2.57% | | 002135 | 东南网架 | 4.55 | 23.46 | +0.04 | +0.89% | 100821 | 4569.6 | 0.97% | | 003043 | 华亚智能 | 46.16 | 53.03 | +0.39 | +0.85% | 9859 | 4517.67 | 2.02% | | 300986 | 志特新材 | 12.41 | 223.21 | +0.09 | +0.73% | 35569 | 4427.98 | 1.44% | | 002318 | 久立特材 | 23.57 | 16.16 | +0.17 | +0.73% | 53662 | 12694.57 | 0.56% | | 600496 | 精工钢构 | 3.01 | 12.41 | +0.02 | +0.67% | 256906 | 7682.77 | 1.28% | | 601700 | 风范股份 | 4.87 | 48.73 | +0.03 | +0.62% | 138945 | 6715.4 | 1.22% | | 603629 | 利通电子 | 17.16 | 71.62 | +0.10 | +0.59% | 90861 | 15319.43 | 3.57% | | 300885 | 海昌新材 | 11.35 | 44.56 | +0.06 | +0.53% | 52393 | 5883.14 | 3.09% | | 603985 | 恒润股份 | 12.68 | -33.53 | +0.06 | +0.48% | 103592 | 13065.37 | 2.35% | | 605158 | 华达新材 | 8.84 | 18.82 | +0.04 | +0.45% | 40730 | 3583.45 | 0.80% | | 002760 | 凤形股份 | 20.40 | -79.85 | +0.09 | +0.44% | 14195 | 2877.13 | 1.31% | | 603339 | 四方科技 | 12.51 | 14.35 | +0.05 | +0.40% | 43950 | 5477.93 | 1.42% | | 002478 | 常宝股份 | 5.21 | 8.20 | +0.02 | +0.39% | 92761 | 4805.33 | 1.29% | | 688786 | 悦安新材 | 23.45 | 36.44 | +0.09 | +0.39% | 6956.95 | 1627.907 | 0.58% | | 601968 | 宝钢包装 | 5.34 | 34.90 | +0.02 | +0.38% | 50736 | 2701.11 | 0.45% | | 002374 | 中锐股份 | 3.05 | -16.33 | +0.01 | +0.33% | 190879 | 5754.02 | 1.76% | | 000890 | 法尔胜 | 3.67 | -210.23 | +0.01 | +0.27% | 196611 | 7110.33 | 4.69% | | 601096 | 宏盛华源 | 4.44 | 55.62 | +0.01 | +0.23% | 203656 | 9006.13 | 3.05% | | 300488 | 恒锋工具 | 24.17 | 29.60 | +0.05 | +0.21% | 16320 | 3928.93 | 1.19% | | 002443 | 金洲管道 | 6.18 | 17.98 | +0.01 | +0.16% | 80673 | 4989.92 | 1.55% | | 002787 | 华源控股 | 11.06 | 86.64 | +0.01 | +0.09% | 126008 | 13526.73 | 4.91% | | 301040 | 中环海陆 | 16.07 | -15.57 | +0.01 | +0.06% | 29346 | 4671.33 | 4.11% | | 603040 | 新坐标 | 23.00 | 14.86 | +0.01 | +0.04% | 13926 | 3220.6 | 1.03% | | 002297 | 博云新材 | 6.99 | -507.79 | 0.00 | 0.00% | 82187 | 5730.34 | 1.43% | | 605376 | 博迁新材 | 28.35 | 185.76 | -0.01 | -0.04% | 40844 | 11602.66 | 1.56% | | 603969 | 银龙股份 | 5.50 | 21.16 | -0.01 | -0.18% | 111226 | 6124.29 | 1.32% | | 600114 | 东睦股份 | 15.80 | 26.49 | -0.03 | -0.19% | 158151 | 24873.55 | 2.57% | | 000778 | 新兴铸管 | 3.88 | 20.78 | -0.01 | -0.26% | 368051 | 14276.8 | 0.94% | | 688308 | 欧科亿 | 19.53 | 32.21 | -0.07 | -0.36% | 17125.26 | 3333.845 | 1.08% | | 600477 | 杭萧钢构 | 2.74 | 25.89 | -0.01 | -0.36% | 382396 | 10391.5 | 1.61% | | 002514 | 宝馨科技 | 7.00 | -15.76 | -0.03 | -0.43% | 254916 | 17712.48 | 4.60% | | 835857 | 百甲科技 | 7.97 | 80.00 | -0.04 | -0.50% | 46368 | 3657.406 | 3.99% | | 605123 | 派克新材 | 55.49 | 21.29 | -0.34 | -0.61% | 8611 | 4779.93 | 0.71% | | 002564 | *ST天沃 | 4.25 | 1.75 | -0.03 | -0.70% | 122490 | 5187.49 | 1.43% | | 002701 | 奥瑞金 | 5.47 | 16.89 | -0.04 | -0.73% | 467397 | 25341.86 | 1.83% | | 300345 | 华民股份 | 6.31 | -13.51 | -0.05 | -0.79% | 110724 | 6953.48 | 2.50% | | 000039 | 中集集团 | 8.26 | 25.40 | -0.07 | -0.84% | 182894 | 15178.63 | 0.79% | | 002791 | 坚朗五金 | 26.90 | 44.78 | -0.24 | -0.88% | 39312 | 10554.1 | 2.39% | | 301202 | 朗威股份 | 33.75 | 62.18 | -0.34 | -1.00% | 52224 | 17458.43 | 14.05% | | 002444 | 巨星科技 | 27.05 | 15.34 | -0.34 | -1.24% | 98471 | 26864.36 | 0.86% | | 603626 | 科森科技 | 9.12 | -14.24 | -0.13 | -1.41% | 446091 | 40012.51 | 8.04% | | 002843 | 泰嘉股份 | 18.22 | 48.00 | -0.33 | -1.78% | 162366 | 28829.4 | 6.46% | | 002150 | 通润装备 | 12.39 | 34.88 | -0.26 | -2.06% | 112571 | 13949.11 | 3.15% | | 301522 | 上大股份 | 41.60 | 98.51 | -1.04 | -2.44% | 65442 | 27132.72 | 9.26% | | 688456 | 有研粉材 | 31.47 | 56.92 | -0.83 | -2.57% | 18833.11 | 5951.959 | 1.82% | | 603278 | 大业股份 | 7.09 | -20.67 | -0.20 | -2.74% | 225349 | 15851.45 | 6.59% | | 600558 | 大西洋 | 4.49 | 34.72 | -0.14 | -3.02% | 830116.9 | 37114.22 | 9.25% | | 301004 | 嘉益股份 | 98.01 | 14.77 | -3.37 | -3.32% | 7178 | 7117.12 | 0.75% | | 873693 | 阿为特 | 48.11 | 189.92 | -1.89 | -3.78% | 23497 | 11335.49 | 6.42% | | 871634 | 新威凌 | 21.01 | 44.20 | -0.99 | -4.50% | 20402 | 4274.798 | 6.22% | | 833751 | 惠同新材 | 16.64 | 34.67 | -1.02 | -5.78% | 50539 | 8373.399 | 10.96% |
|