|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚星锚链(601890)江苏省上涨家数:321下跌家数:343平均涨幅:+0.28%平均换手:4.59%总成交额:1502.23亿元 更新时间：2024-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832802 | 保丽洁 | 25.90 | 74.88 | +5.97 | +29.95% | 67994 | 15791.24 | 42.83% | | 300211 | 亿通科技 | 8.77 | -79.04 | +1.46 | +19.97% | 224480 | 18740.33 | 7.52% | | 300664 | 鹏鹞环保 | 6.74 | 32.90 | +1.12 | +19.93% | 1502314 | 96051.46 | 19.97% | | 300128 | 锦富技术 | 5.98 | -27.47 | +0.66 | +12.41% | 1555250 | 92298.19 | 11.97% | | 873339 | 恒太照明 | 10.69 | 42.07 | +1.03 | +10.66% | 85620 | 8900.133 | 5.67% | | 300555 | ST路通 | 8.60 | -33.73 | +0.80 | +10.26% | 124663 | 10447.07 | 6.30% | | 603078 | 江化微 | 22.84 | 94.72 | +2.08 | +10.02% | 485478 | 106186.3 | 12.59% | | 603660 | 苏州科达 | 10.11 | -17.14 | +0.92 | +10.01% | 28275 | 2858.56 | 0.57% | | 600327 | 大东方 | 7.26 | 48.95 | +0.66 | +10.00% | 126228 | 9164.14 | 1.43% | | 002802 | 洪汇新材 | 14.20 | 45.33 | +1.29 | +9.99% | 76178 | 10507.69 | 4.21% | | 600889 | 南京化纤 | 16.52 | -24.49 | +1.50 | +9.99% | 54455 | 8995.96 | 1.49% | | 605300 | 佳禾食品 | 14.55 | 43.31 | +1.32 | +9.98% | 68343 | 9738.91 | 1.71% | | 000421 | 南京公用 | 7.74 | -34.99 | +0.70 | +9.94% | 836199.1 | 63776.3 | 14.56% | | 600527 | 江南高纤 | 2.33 | 99.99 | +0.21 | +9.91% | 1944352 | 44499.53 | 11.23% | | 688186 | 广大特材 | 18.80 | 51.10 | +1.50 | +8.67% | 134129.8 | 25098.67 | 6.26% | | 831834 | 三维股份 | 11.30 | 36.40 | +0.90 | +8.65% | 61641 | 6938.526 | 9.82% | | 603906 | 龙蟠科技 | 14.25 | -11.71 | +1.07 | +8.12% | 992959.1 | 138623 | 17.57% | | 836699 | 海达尔 | 49.73 | 32.66 | +3.73 | +8.11% | 30048 | 15117.69 | 14.39% | | 603366 | 日出东方 | 19.80 | 151.88 | +1.45 | +7.90% | 595296 | 118758.7 | 7.32% | | 603988 | 中电电机 | 22.81 | 281.30 | +1.65 | +7.80% | 215964 | 48833.77 | 9.18% | | 300509 | 新美星 | 7.59 | 80.02 | +0.50 | +7.05% | 295567 | 22011.39 | 11.96% | | 688353 | 华盛锂电 | 27.39 | -24.10 | +1.74 | +6.78% | 50724.58 | 13691.87 | 8.11% | | 301101 | 明月镜片 | 40.00 | 46.83 | +2.48 | +6.61% | 223520 | 89910.52 | 31.28% | | 600481 | 双良节能 | 6.60 | -9.95 | +0.40 | +6.45% | 2237382 | 150425.2 | 11.96% | | 605089 | 味知香 | 25.00 | 35.96 | +1.45 | +6.16% | 47577 | 11658.75 | 3.45% | | 688300 | 联瑞新材 | 57.30 | 45.48 | +3.30 | +6.11% | 78312.42 | 45083.84 | 4.22% | | 835857 | 百甲科技 | 8.32 | 83.52 | +0.45 | +5.72% | 111591 | 9176.319 | 9.60% | | 688182 | 灿勤科技 | 20.03 | 119.53 | +1.05 | +5.53% | 122208.5 | 24441.23 | 3.06% | | 300190 | 维尔利 | 4.05 | -15.42 | +0.21 | +5.47% | 308326 | 12455.92 | 3.97% | | 603800 | 洪田股份 | 23.50 | 21.33 | +1.20 | +5.38% | 40255 | 9213.15 | 1.94% | | 301518 | 长华化学 | 18.42 | 36.87 | +0.93 | +5.32% | 49713 | 9143.551 | 9.30% | | 001332 | 锡装股份 | 37.11 | 16.71 | +1.83 | +5.19% | 28672 | 10576.93 | 10.62% | | 300826 | 测绘股份 | 18.06 | 67.71 | +0.88 | +5.12% | 125562 | 22646.89 | 8.11% | | 002883 | 中设股份 | 11.08 | 59.19 | +0.53 | +5.02% | 181013 | 20364.84 | 13.28% | | 002808 | ST恒久 | 3.78 | -44.24 | +0.18 | +5.00% | 78190 | 2933.28 | 4.20% | | 603007 | *ST花王 | 12.24 | -21.07 | +0.58 | +4.97% | 40131 | 4885.06 | 0.99% | | 873665 | 科强股份 | 15.30 | 27.63 | +0.70 | +4.79% | 53767 | 8219.166 | 13.80% | | 872392 | 佳合科技 | 22.92 | 39.03 | +1.02 | +4.66% | 21509 | 4985.966 | 7.66% | | 600716 | 凤凰股份 | 3.82 | -53.29 | +0.17 | +4.66% | 536963 | 20269.09 | 5.74% | | 002445 | 中南文化 | 2.49 | 166.12 | +0.11 | +4.62% | 1828549 | 46384.16 | 7.68% | | 839371 | 欧福蛋业 | 10.06 | 38.47 | +0.44 | +4.57% | 140365 | 13988.79 | 24.30% | | 836422 | 润普食品 | 13.00 | 1967.17 | +0.55 | +4.42% | 72894 | 9421.088 | 11.01% | | 300385 | 雪浪环境 | 5.47 | -9.15 | +0.23 | +4.39% | 160247 | 8664.76 | 5.54% | | 300819 | 聚杰微纤 | 14.35 | 36.91 | +0.60 | +4.36% | 68375 | 9809.5 | 5.07% | | 002426 | 胜利精密 | 3.00 | -12.62 | +0.12 | +4.17% | 3982687 | 117106.7 | 11.70% | | 836547 | 无锡晶海 | 22.30 | 41.68 | +0.87 | +4.06% | 28278 | 6279.439 | 11.82% | | 834950 | 迅安科技 | 22.18 | 23.55 | +0.86 | +4.03% | 16295 | 3600.461 | 5.28% | | 688429 | 时创能源 | 22.73 | -18.22 | +0.87 | +3.98% | 49950.64 | 11257.29 | 6.10% | | 872931 | 无锡鼎邦 | 17.61 | 38.29 | +0.61 | +3.59% | 98210 | 17976.56 | 34.13% | | 002075 | 沙钢股份 | 6.66 | 128.83 | +0.23 | +3.58% | 1102543 | 72283.68 | 5.03% | | 301195 | 北路智控 | 37.37 | 24.46 | +1.22 | +3.37% | 74842 | 27415.12 | 15.08% | | 000816 | 智慧农业 | 2.76 | -80.68 | +0.09 | +3.37% | 599469 | 16514.26 | 4.17% | | 603059 | 倍加洁 | 23.74 | 31.72 | +0.77 | +3.35% | 11874 | 2829.48 | 1.18% | | 688170 | 德龙激光 | 25.77 | 106.89 | +0.82 | +3.29% | 36708.71 | 9550.909 | 4.61% | | 002182 | 宝武镁业 | 11.00 | 43.16 | +0.35 | +3.29% | 419339 | 45984.97 | 5.39% | | 600805 | 悦达投资 | 4.76 | -156.15 | +0.15 | +3.25% | 205425 | 9714.5 | 2.42% | | 603203 | 快克智能 | 24.90 | 31.37 | +0.78 | +3.23% | 82925 | 20760.69 | 3.33% | | 002496 | 辉丰股份 | 2.26 | -9.36 | +0.07 | +3.20% | 702526 | 15788.29 | 5.95% | | 301116 | 益客食品 | 13.39 | -244.59 | +0.41 | +3.16% | 213425 | 28450.96 | 18.32% | | 688702 | 盛科通信-U | 67.59 | -199.06 | +2.04 | +3.11% | 24311.14 | 16450.47 | 6.08% | | 688670 | 金迪克 | 16.29 | -17.70 | +0.49 | +3.10% | 33929.63 | 5573.646 | 2.75% | | 002455 | 百川股份 | 8.99 | -17.75 | +0.27 | +3.10% | 518771 | 46534.76 | 10.22% | | 301626 | 苏州天脉 | 114.41 | 71.05 | +3.41 | +3.07% | 38677 | 44797.08 | 17.59% | | 603090 | 宏盛股份 | 18.85 | 42.20 | +0.56 | +3.06% | 48128 | 9155.34 | 4.81% | | 688262 | 国芯科技 | 34.39 | -48.39 | +1.01 | +3.03% | 326338.3 | 113554.9 | 12.34% | | 301088 | 戎美股份 | 14.31 | 37.38 | +0.42 | +3.02% | 56544 | 8049.129 | 9.79% | | 688503 | 聚和材料 | 54.80 | 31.40 | +1.59 | +2.99% | 125802.7 | 69360.52 | 7.03% | | 300135 | 宝利国际 | 4.90 | -112.23 | +0.14 | +2.94% | 923766 | 46053.01 | 10.02% | | 002877 | 智能自控 | 9.20 | 54.13 | +0.26 | +2.91% | 422306 | 38230.51 | 18.04% | | 837663 | 明阳科技 | 19.86 | 25.10 | +0.55 | +2.85% | 36202 | 7182.814 | 7.09% | | 002315 | 焦点科技 | 40.72 | 29.43 | +1.12 | +2.83% | 237414 | 96955.27 | 11.75% | | 603041 | 美思德 | 11.38 | 19.34 | +0.31 | +2.80% | 55007 | 6289.23 | 3.00% | | 688377 | 迪威尔 | 15.58 | 36.96 | +0.42 | +2.77% | 46510.94 | 7247.174 | 2.39% | | 603332 | 苏州龙杰 | 9.69 | 24.27 | +0.26 | +2.76% | 246087 | 23852.18 | 11.37% | | 000910 | 大亚圣象 | 7.83 | 19.24 | +0.21 | +2.76% | 74802 | 5792.437 | 1.37% | | 000890 | 法尔胜 | 3.73 | -213.67 | +0.10 | +2.75% | 162968 | 6027.459 | 3.88% | | 301160 | 翔楼新材 | 53.96 | 21.37 | +1.44 | +2.74% | 23829 | 12789.91 | 5.52% | | 688178 | 万德斯 | 13.53 | -11.28 | +0.36 | +2.73% | 11527.82 | 1550.245 | 1.36% | | 603028 | 赛福天 | 7.23 | -58.72 | +0.19 | +2.70% | 117109 | 8407.07 | 4.08% | | 603201 | 常润股份 | 18.06 | 12.06 | +0.47 | +2.67% | 45657 | 8253 | 7.05% | | 688286 | 敏芯股份 | 57.77 | -47.83 | +1.50 | +2.67% | 29866.16 | 17405.31 | 5.33% | | 688472 | 阿特斯 | 13.88 | 25.37 | +0.36 | +2.66% | 274708.3 | 38106 | 1.99% | | 601010 | 文峰股份 | 2.35 | 37.60 | +0.06 | +2.62% | 400376 | 9406.689 | 2.17% | | 600770 | 综艺股份 | 4.80 | 786.26 | +0.12 | +2.56% | 433371 | 20934.98 | 3.33% | | 300670 | 大烨智能 | 6.82 | -19.18 | +0.17 | +2.56% | 109642 | 7457.24 | 4.88% | | 000551 | 创元科技 | 12.60 | 22.14 | +0.31 | +2.52% | 124397 | 15743.45 | 3.10% | | 301168 | 通灵股份 | 30.53 | 40.42 | +0.74 | +2.48% | 28472 | 8693 | 5.73% | | 300907 | 康平科技 | 24.06 | 30.05 | +0.58 | +2.47% | 44786 | 10573.75 | 4.67% | | 603291 | 联合水务 | 11.65 | 27.12 | +0.28 | +2.46% | 50312 | 5840.91 | 3.87% | | 002172 | 澳洋健康 | 3.37 | 53.00 | +0.08 | +2.43% | 291063 | 9752.689 | 3.80% | | 600533 | 栖霞建设 | 2.62 | -9.29 | +0.06 | +2.34% | 186695 | 4873.68 | 1.78% | | 300165 | 天瑞仪器 | 3.94 | -14.73 | +0.09 | +2.34% | 198205 | 7805.08 | 4.71% | | 688531 | 日联科技 | 53.20 | 43.97 | +1.20 | +2.31% | 13611.76 | 7265.264 | 1.97% | | 002081 | 金螳螂 | 3.66 | 15.16 | +0.08 | +2.23% | 421841 | 15467.21 | 1.60% | | 600981 | 汇鸿集团 | 2.76 | -28.64 | +0.06 | +2.22% | 355521 | 9868.98 | 1.59% | | 002349 | 精华制药 | 8.75 | 32.89 | +0.19 | +2.22% | 913951.1 | 80019.52 | 11.27% | | 301030 | 仕净科技 | 30.06 | 31.21 | +0.65 | +2.21% | 93280 | 28286.77 | 5.46% | | 002274 | 华昌化工 | 7.99 | 9.63 | +0.17 | +2.17% | 338204 | 26957.58 | 3.61% | | 603968 | 醋化股份 | 10.43 | -17.04 | +0.22 | +2.15% | 23606 | 2455.73 | 1.15% | | 002787 | 华源控股 | 11.47 | 89.86 | +0.24 | +2.14% | 124266 | 14362.78 | 4.84% | | 688221 | 前沿生物-U | 8.16 | -10.92 | +0.17 | +2.13% | 70084.19 | 5688.109 | 1.87% | | 603626 | 科森科技 | 9.24 | -14.43 | +0.19 | +2.10% | 524229 | 48648.19 | 9.45% | | 002796 | 世嘉科技 | 12.89 | 104.95 | +0.26 | +2.06% | 334014 | 43092.04 | 14.74% | | 603137 | 恒尚节能 | 11.47 | 16.15 | +0.23 | +2.05% | 32010 | 3643.72 | 4.34% | | 688607 | 康众医疗 | 15.15 | 54.05 | +0.30 | +2.02% | 14220.65 | 2138.728 | 1.61% | | 300172 | 中电环保 | 5.57 | 54.64 | +0.11 | +2.01% | 355037 | 19823.91 | 6.78% | | 603990 | 麦迪科技 | 11.17 | -9.93 | +0.22 | +2.01% | 141976 | 15711.79 | 4.64% | | 688631 | 莱斯信息 | 101.80 | 122.72 | +2.00 | +2.00% | 49644.24 | 50435.25 | 8.07% | | 301186 | 超达装备 | 41.52 | 33.69 | +0.80 | +1.96% | 27981 | 11651.76 | 12.66% | | 871694 | 中裕科技 | 17.70 | 16.30 | +0.34 | +1.96% | 19443 | 3458.526 | 4.09% | | 603358 | 华达科技 | 31.86 | 53.25 | +0.61 | +1.95% | 46077 | 14525.37 | 1.05% | | 002077 | 大港股份 | 15.72 | 708.68 | +0.30 | +1.95% | 410534 | 64619.34 | 7.07% | | 603880 | 南卫股份 | 4.73 | -8.14 | +0.09 | +1.94% | 58036 | 2740.29 | 2.01% | | 300927 | 江天化学 | 18.99 | 56.43 | +0.36 | +1.93% | 23879 | 4519.67 | 1.69% | | 002692 | 远程股份 | 4.36 | 44.41 | +0.08 | +1.87% | 85276 | 3727.42 | 1.19% | | 300201 | 海伦哲 | 5.57 | 27.28 | +0.10 | +1.83% | 591227 | 33254.43 | 5.89% | | 603161 | 科华控股 | 11.72 | 12.07 | +0.21 | +1.82% | 102956 | 12020.55 | 7.72% | | 300500 | 启迪设计 | 12.36 | -5.67 | +0.22 | +1.81% | 38870 | 4826.32 | 2.38% | | 300970 | 华绿生物 | 13.61 | -20.32 | +0.24 | +1.80% | 32105 | 4356.17 | 3.45% | | 600510 | 黑牡丹 | 5.20 | 111.18 | +0.09 | +1.76% | 252641 | 13158.11 | 2.45% | | 300554 | 三超新材 | 24.87 | -63.77 | +0.43 | +1.76% | 85693 | 21511.69 | 10.86% | | 600377 | 宁沪高速 | 13.95 | 15.63 | +0.24 | +1.75% | 145602 | 20236.15 | 0.38% | | 600099 | 林海股份 | 9.39 | 147.83 | +0.16 | +1.73% | 36328 | 3404.09 | 1.66% | | 300933 | 中辰股份 | 7.07 | 65.01 | +0.12 | +1.73% | 153883 | 10901.41 | 3.36% | | 002608 | 江苏国信 | 7.68 | 10.28 | +0.13 | +1.72% | 308945 | 23899.86 | 0.82% | | 837046 | 亿能电力 | 16.66 | 87.61 | +0.28 | +1.71% | 81847 | 13405.01 | 17.94% | | 000570 | 苏常柴A | 5.38 | -1883.27 | +0.09 | +1.70% | 131645 | 7078.492 | 2.37% | | 002221 | 东华能源 | 10.22 | 97.47 | +0.17 | +1.69% | 199041 | 20233 | 1.36% | | 600300 | 维维股份 | 3.02 | 15.19 | +0.05 | +1.68% | 451200 | 13598.14 | 2.79% | | 871263 | 莱赛激光 | 21.40 | 290.22 | +0.35 | +1.66% | 74371 | 15682.19 | 27.22% | | 002546 | 新联电子 | 4.30 | 69.07 | +0.07 | +1.65% | 187639 | 8114.144 | 2.34% | | 603326 | 我乐家居 | 6.82 | 26.37 | +0.11 | +1.64% | 136423 | 9258.72 | 4.28% | | 000035 | 中国天楹 | 5.03 | 33.53 | +0.08 | +1.62% | 396836 | 20094.1 | 1.64% | | 300331 | 苏大维格 | 23.94 | -323.29 | +0.38 | +1.61% | 174121 | 42593.1 | 8.67% | | 300305 | 裕兴股份 | 6.36 | -12.00 | +0.10 | +1.60% | 106556 | 6803.5 | 3.35% | | 688069 | 德林海 | 16.29 | 54.70 | +0.25 | +1.56% | 6956.82 | 1134.893 | 0.62% | | 603912 | 佳力图 | 7.82 | 154.93 | +0.12 | +1.56% | 309679 | 24215.68 | 5.72% | | 300258 | 精锻科技 | 9.21 | 26.79 | +0.14 | +1.54% | 132533 | 12220.26 | 2.86% | | 605111 | 新洁能 | 34.98 | 32.99 | +0.53 | +1.54% | 180701 | 64046.11 | 4.35% | | 002391 | 长青股份 | 5.32 | -35.21 | +0.08 | +1.53% | 71371 | 3781.369 | 1.54% | | 603158 | 腾龙股份 | 7.98 | 13.48 | +0.12 | +1.53% | 207380 | 16730.99 | 4.23% | | 603286 | 日盈电子 | 18.73 | 187.20 | +0.28 | +1.52% | 47064 | 8761.489 | 4.12% | | 002998 | 优彩资源 | 6.69 | 17.77 | +0.10 | +1.52% | 159438 | 10609.25 | 6.52% | | 301040 | 中环海陆 | 15.46 | -14.98 | +0.23 | +1.51% | 32675 | 5062.04 | 4.58% | | 301181 | 标榜股份 | 22.94 | 21.33 | +0.34 | +1.50% | 17578 | 4038.96 | 4.51% | | 603188 | 亚邦股份 | 4.06 | -6.87 | +0.06 | +1.50% | 142796 | 5823.52 | 2.50% | | 002471 | 中超控股 | 2.71 | -530.41 | +0.04 | +1.50% | 380951 | 10277.84 | 2.93% | | 301115 | 建科股份 | 14.94 | 62.64 | +0.22 | +1.49% | 22582 | 3363.62 | 2.14% | | 000425 | 徐工机械 | 8.15 | 16.61 | +0.12 | +1.49% | 1278316 | 104984.4 | 1.57% | | 002547 | 春兴精工 | 4.76 | -13.96 | +0.07 | +1.49% | 1295154 | 60755.05 | 11.73% | | 603183 | 建研院 | 4.08 | 19.15 | +0.06 | +1.49% | 132640 | 5410.84 | 2.67% | | 600370 | 三房巷 | 2.09 | -13.38 | +0.03 | +1.46% | 423451 | 8834.84 | 1.09% | | 603519 | 立霸股份 | 12.63 | 24.87 | +0.18 | +1.45% | 46682 | 5876.02 | 1.75% | | 600973 | 宝胜股份 | 4.24 | -159.20 | +0.06 | +1.44% | 197442 | 8335.93 | 1.44% | | 300842 | 帝科股份 | 48.28 | 17.61 | +0.68 | +1.43% | 60491 | 29362.71 | 4.84% | | 301006 | 迈拓股份 | 14.95 | 30.34 | +0.21 | +1.42% | 21305 | 3192.98 | 2.56% | | 300091 | 金通灵 | 2.88 | -7.92 | +0.04 | +1.41% | 624684 | 18166.09 | 4.68% | | 300717 | 华信新材 | 15.86 | 35.84 | +0.22 | +1.41% | 18864 | 2994.19 | 1.85% | | 002255 | 海陆重工 | 5.90 | 14.13 | +0.08 | +1.37% | 595230 | 35560.34 | 9.33% | | 688448 | 磁谷科技 | 33.42 | 48.39 | +0.44 | +1.33% | 23960.17 | 8108.672 | 4.99% | | 300295 | 三六五网 | 19.79 | -34.77 | +0.26 | +1.33% | 193721 | 38715.64 | 11.56% | | 300029 | ST天龙 | 6.15 | -208.04 | +0.08 | +1.32% | 50230 | 3095.78 | 2.51% | | 000919 | 金陵药业 | 7.04 | 59.81 | +0.09 | +1.29% | 184834 | 12999.03 | 3.13% | | 002165 | 红宝丽 | 4.74 | 86.38 | +0.06 | +1.28% | 831191.1 | 39712.34 | 11.42% | | 002623 | 亚玛顿 | 17.42 | -125.29 | +0.22 | +1.28% | 20115 | 3515.514 | 1.01% | | 301003 | 江苏博云 | 23.05 | 17.24 | +0.29 | +1.27% | 10526 | 2420.81 | 1.56% | | 300806 | 斯迪克 | 13.82 | 245.64 | +0.17 | +1.25% | 127401 | 17600.82 | 3.99% | | 600305 | 恒顺醋业 | 8.13 | 131.01 | +0.10 | +1.25% | 108360 | 8794.98 | 0.98% | | 002559 | 亚威股份 | 8.95 | 49.13 | +0.11 | +1.24% | 252470 | 22823.59 | 5.04% | | 301125 | 腾亚精工 | 11.46 | -101.58 | +0.14 | +1.24% | 38435 | 4402.95 | 6.52% | | 600128 | 苏豪弘业 | 9.08 | 46.72 | +0.11 | +1.23% | 141067 | 12971.02 | 5.72% | | 002201 | 正威新材 | 5.80 | 93.24 | +0.07 | +1.22% | 195191 | 11291.99 | 3.00% | | 300715 | 凯伦股份 | 7.46 | -33.95 | +0.09 | +1.22% | 22448 | 1678.73 | 0.66% | | 600287 | ST舜天 | 4.15 | 24.82 | +0.05 | +1.22% | 37150 | 1538.35 | 0.85% | | 603928 | 兴业股份 | 9.18 | 49.98 | +0.11 | +1.21% | 37847 | 3463.8 | 1.44% | | 600501 | 航天晨光 | 19.24 | -75.36 | +0.23 | +1.21% | 152499 | 29759.03 | 3.59% | | 002127 | 南极电商 | 4.24 | 126.12 | +0.05 | +1.19% | 4260243 | 186572.9 | 21.36% | | 002652 | 扬子新材 | 3.43 | 28.83 | +0.04 | +1.18% | 284802 | 9747.76 | 5.57% | | 600513 | 联环药业 | 10.52 | 21.63 | +0.12 | +1.15% | 89719 | 9402.82 | 3.14% | | 601388 | 怡球资源 | 2.63 | 67.25 | +0.03 | +1.15% | 340923 | 9013.38 | 1.55% | | 300261 | 雅本化学 | 7.98 | -35.64 | +0.09 | +1.14% | 304462 | 24414.03 | 3.25% | | 300196 | 长海股份 | 11.58 | 22.47 | +0.13 | +1.14% | 100565 | 11862.97 | 4.08% | | 688350 | 富淼科技 | 13.39 | 236.88 | +0.15 | +1.13% | 7811.079 | 1043.799 | 0.64% | | 600746 | 江苏索普 | 7.21 | 22.56 | +0.08 | +1.12% | 47814 | 3439.27 | 0.41% | | 300563 | 神宇股份 | 48.77 | 111.56 | +0.54 | +1.12% | 134369 | 65819.55 | 10.92% | | 300864 | 南大环境 | 22.50 | 20.90 | +0.24 | +1.08% | 15333 | 3464.47 | 0.98% | | 603982 | 泉峰汽车 | 9.38 | -4.35 | +0.10 | +1.08% | 42806 | 4017.37 | 1.63% | | 002387 | 维信诺 | 10.56 | -4.92 | +0.11 | +1.05% | 717304.9 | 75357.18 | 5.17% | | 002293 | 罗莱生活 | 8.68 | 17.33 | +0.09 | +1.05% | 199406 | 17545.24 | 2.41% | | 002394 | 联发股份 | 7.90 | 18.71 | +0.08 | +1.02% | 77668 | 6136.816 | 2.40% | | 603221 | 爱丽家居 | 9.90 | 17.30 | +0.10 | +1.02% | 42896 | 4247.71 | 1.79% | | 603375 | 盛景微 | 41.87 | 44.75 | +0.42 | +1.01% | 55323 | 23289.69 | 27.48% | | 001373 | 翔腾新材 | 28.05 | 137.44 | +0.28 | +1.01% | 13591 | 3803.269 | 4.10% | | 300931 | 通用电梯 | 7.09 | 122.81 | +0.07 | +1.00% | 46564 | 3299.26 | 2.32% | | 603017 | 中衡设计 | 9.18 | 31.85 | +0.09 | +0.99% | 58627 | 5399.32 | 2.12% | | 603381 | 永臻股份 | 23.50 | 18.79 | +0.23 | +0.99% | 35223 | 8309.06 | 6.73% | | 603111 | 康尼机电 | 6.17 | 13.71 | +0.06 | +0.98% | 128161 | 7928.78 | 1.53% | | 002722 | 物产金轮 | 15.59 | 21.53 | +0.15 | +0.97% | 102205 | 15789.4 | 5.82% | | 831641 | 格利尔 | 15.70 | -300.35 | +0.15 | +0.96% | 27026 | 4333.129 | 6.10% | | 300215 | 电科院 | 6.38 | 111.93 | +0.06 | +0.95% | 162045 | 10331.89 | 2.88% | | 300420 | 五洋自控 | 3.21 | -413.52 | +0.03 | +0.94% | 331581 | 10688.31 | 2.97% | | 300466 | 赛摩智能 | 8.58 | -60.95 | +0.08 | +0.94% | 191102 | 16411.98 | 4.55% | | 002080 | 中材科技 | 13.07 | 19.50 | +0.12 | +0.93% | 228273 | 30336.75 | 1.36% | | 000626 | 远大控股 | 6.56 | -7.94 | +0.06 | +0.92% | 158427 | 10383.91 | 3.16% | | 605099 | 共创草坪 | 19.73 | 16.77 | +0.18 | +0.92% | 8568 | 1689.25 | 0.21% | | 603707 | 健友股份 | 14.50 | -55.39 | +0.13 | +0.90% | 58956 | 8565.93 | 0.36% | | 605286 | 同力日升 | 33.79 | 19.38 | +0.30 | +0.90% | 27040 | 9062.56 | 1.61% | | 603878 | 武进不锈 | 6.78 | 15.26 | +0.06 | +0.89% | 169118 | 11335.69 | 3.01% | | 601199 | 江南水务 | 5.65 | 15.59 | +0.05 | +0.89% | 102591 | 5810.32 | 1.10% | | 301170 | 锡南科技 | 24.34 | 24.42 | +0.21 | +0.87% | 11176 | 2720.86 | 3.33% | | 600083 | *ST博信 | 2.34 | -3.99 | +0.02 | +0.86% | 101875 | 2398.32 | 4.47% | | 920002 | 万达轴承 | 66.80 | 37.82 | +0.56 | +0.85% | 7479 | 5093.238 | 15.75% | | 603819 | 神力股份 | 13.15 | 23.57 | +0.11 | +0.84% | 200504 | 26757.75 | 9.21% | | 688371 | 菲沃泰 | 16.80 | 295.03 | +0.14 | +0.84% | 29194.54 | 4930.618 | 2.30% | | 000936 | 华西股份 | 7.26 | 58.60 | +0.06 | +0.83% | 208465 | 15190.15 | 2.35% | | 603185 | 弘元绿能 | 20.60 | -6.34 | +0.17 | +0.83% | 185281 | 38934.39 | 2.73% | | 300644 | 南京聚隆 | 23.29 | 33.34 | +0.19 | +0.82% | 105740 | 24668.88 | 12.34% | | 000518 | 四环生物 | 3.71 | -82.02 | +0.03 | +0.82% | 1152159 | 42205.51 | 11.19% | | 603344 | 星德胜 | 22.27 | 23.07 | +0.18 | +0.81% | 20406 | 4553.14 | 4.20% | | 688103 | 国力股份 | 42.11 | 104.08 | +0.34 | +0.81% | 13772.74 | 5822.906 | 1.44% | | 601952 | 苏垦农发 | 10.02 | 18.61 | +0.08 | +0.80% | 106145 | 10630.81 | 0.77% | | 605258 | 协和电子 | 28.22 | 43.09 | +0.22 | +0.79% | 17640 | 4995.38 | 2.00% | | 301098 | 金埔园林 | 9.06 | -327.54 | +0.07 | +0.78% | 62291 | 5650.37 | 4.23% | | 000301 | 东方盛虹 | 9.36 | -19.11 | +0.07 | +0.75% | 549342 | 52030.76 | 1.00% | | 601008 | 连云港 | 4.02 | 26.20 | +0.03 | +0.75% | 155229 | 6238.07 | 1.25% | | 002367 | 康力电梯 | 6.78 | 18.27 | +0.05 | +0.74% | 76390 | 5191.68 | 1.45% | | 833914 | 远航精密 | 16.53 | 45.81 | +0.12 | +0.73% | 36110 | 6066.127 | 3.61% | | 003015 | 日久光电 | 14.20 | 110.54 | +0.10 | +0.71% | 99285 | 14126.75 | 4.05% | | 688515 | 裕太微-U | 86.90 | -46.28 | +0.60 | +0.70% | 18784.84 | 16557.6 | 4.05% | | 688055 | 龙腾光电 | 4.37 | -68.95 | +0.03 | +0.69% | 154178.7 | 6726.424 | 0.46% | | 688211 | 中科微至 | 30.73 | 144.75 | +0.21 | +0.69% | 5700 | 1779.118 | 0.88% | | 300610 | 晨化股份 | 10.41 | 25.06 | +0.07 | +0.68% | 47924 | 4998.25 | 2.97% | | 603810 | 丰山集团 | 10.45 | -20.33 | +0.07 | +0.67% | 69663 | 7322.86 | 4.22% | | 002239 | 奥特佳 | 2.99 | 96.91 | +0.02 | +0.67% | 844771.1 | 25451.63 | 2.60% | | 688231 | 隆达股份 | 15.16 | 106.04 | +0.10 | +0.66% | 12090.95 | 1842.522 | 0.96% | | 605288 | 凯迪股份 | 34.90 | 27.17 | +0.23 | +0.66% | 6252 | 2183.28 | 0.89% | | 688426 | 康为世纪 | 21.29 | -16.57 | +0.14 | +0.66% | 6169.28 | 1309.329 | 1.67% | | 603036 | 如通股份 | 16.82 | 32.67 | +0.11 | +0.66% | 160285 | 27379.73 | 7.78% | | 605058 | 澳弘电子 | 20.08 | 23.62 | +0.13 | +0.65% | 15372 | 3096.6 | 1.08% | | 688060 | 云涌科技 | 39.57 | -347.60 | +0.25 | +0.64% | 3925.74 | 1560.955 | 0.65% | | 603966 | 法兰泰克 | 8.04 | 19.59 | +0.05 | +0.63% | 100251 | 8052.831 | 2.79% | | 300284 | 苏交科 | 11.50 | 57.13 | +0.07 | +0.61% | 719056.9 | 84071.66 | 6.02% | | 601700 | 风范股份 | 4.97 | 49.73 | +0.03 | +0.61% | 195911 | 9818.03 | 1.72% | | 603916 | 苏博特 | 8.31 | 36.86 | +0.05 | +0.61% | 44128 | 3669.93 | 1.05% | | 601218 | 吉鑫科技 | 3.36 | 44.38 | +0.02 | +0.60% | 160575 | 5424.28 | 1.65% | | 688137 | 近岸蛋白 | 35.41 | -116.71 | +0.21 | +0.60% | 5298.54 | 1894.94 | 1.62% | | 688800 | 瑞可达 | 38.86 | 41.89 | +0.23 | +0.60% | 37085.19 | 14524.02 | 2.34% | | 603416 | 信捷电气 | 35.88 | 23.07 | +0.21 | +0.59% | 16916 | 6114.41 | 1.20% | | 600970 | 中材国际 | 10.32 | 9.17 | +0.06 | +0.58% | 140499 | 14430.85 | 0.63% | | 600713 | 南京医药 | 5.19 | 11.73 | +0.03 | +0.58% | 274084 | 14276.77 | 2.62% | | 301260 | 格力博 | 14.13 | -23.82 | +0.08 | +0.57% | 25607 | 3645.32 | 1.21% | | 300975 | 商络电子 | 12.37 | 156.18 | +0.07 | +0.57% | 355240 | 44319.09 | 7.58% | | 688022 | 瀚川智能 | 12.57 | -5.32 | +0.07 | +0.56% | 45811.25 | 5749.798 | 2.60% | | 603299 | 苏盐井神 | 10.80 | 9.93 | +0.06 | +0.56% | 69873 | 7540.71 | 0.90% | | 000581 | 威孚高科 | 18.09 | 10.06 | +0.10 | +0.56% | 69235 | 12551.23 | 0.84% | | 688657 | 浩辰软件 | 43.73 | 61.55 | +0.24 | +0.55% | 5766.85 | 2521.073 | 1.43% | | 600584 | 长电科技 | 38.37 | 43.64 | +0.21 | +0.55% | 575744 | 221902.8 | 3.22% | | 002708 | 光洋股份 | 9.14 | -368.41 | +0.05 | +0.55% | 194213 | 17818.22 | 3.93% | | 300393 | 中来股份 | 7.38 | -30.85 | +0.04 | +0.54% | 208376 | 15469.2 | 2.18% | | 002333 | 罗普斯金 | 5.80 | 87.64 | +0.03 | +0.52% | 128175 | 7432.59 | 1.96% | | 001234 | 泰慕士 | 17.94 | 25.40 | +0.09 | +0.50% | 27715 | 4980.734 | 9.53% | | 601555 | 东吴证券 | 8.07 | 19.20 | +0.04 | +0.50% | 718768.9 | 58254.89 | 1.45% | | 600280 | 中央商场 | 4.09 | -24.90 | +0.02 | +0.49% | 1013994 | 41614.55 | 8.99% | | 002024 | ST易购 | 2.05 | -21.51 | +0.01 | +0.49% | 423473 | 8699.715 | 0.46% | | 300265 | 通光线缆 | 8.53 | 68.28 | +0.04 | +0.47% | 144732 | 12385.46 | 3.16% | | 300912 | 凯龙高科 | 13.02 | -15.56 | +0.06 | +0.46% | 42193 | 5517.55 | 4.92% | | 603787 | 新日股份 | 10.88 | 36.74 | +0.05 | +0.46% | 32292 | 3516.36 | 1.40% | | 002839 | 张家港行 | 4.41 | 5.75 | +0.02 | +0.46% | 294079 | 12950.09 | 1.25% | | 300575 | 中旗股份 | 6.65 | 203.21 | +0.03 | +0.45% | 131565 | 8790.311 | 3.84% | | 300873 | 海晨股份 | 17.78 | 16.17 | +0.08 | +0.45% | 59824 | 10754.22 | 3.53% | | 301278 | 快可电子 | 38.09 | 23.34 | +0.17 | +0.45% | 12472 | 4781.4 | 3.69% | | 300507 | 苏奥传感 | 6.83 | 38.03 | +0.03 | +0.44% | 197640 | 13535.3 | 2.56% | | 002484 | 江海股份 | 18.37 | 23.89 | +0.08 | +0.44% | 384066 | 70347.05 | 4.68% | | 688478 | 晶升股份 | 32.41 | 54.69 | +0.14 | +0.43% | 22080.37 | 7177.798 | 2.16% | | 603276 | 恒兴新材 | 14.06 | 58.89 | +0.06 | +0.43% | 16078 | 2259.95 | 2.40% | | 600475 | 华光环能 | 9.52 | 12.69 | +0.04 | +0.42% | 45023 | 4287.81 | 0.48% | | 601007 | 金陵饭店 | 7.17 | 60.70 | +0.03 | +0.42% | 123430 | 8853.02 | 3.16% | | 688013 | 天臣医疗 | 19.18 | 27.33 | +0.08 | +0.42% | 6839.28 | 1314.415 | 0.84% | | 002044 | 美年健康 | 4.90 | 62.45 | +0.02 | +0.41% | 427491 | 20929.18 | 1.10% | | 600901 | 江苏金租 | 5.06 | 10.30 | +0.02 | +0.40% | 302940 | 15342.89 | 0.52% | | 002645 | 华宏科技 | 7.66 | -1548.42 | +0.03 | +0.39% | 54066 | 4162.4 | 1.06% | | 300320 | 海达股份 | 10.44 | 40.36 | +0.04 | +0.38% | 139960 | 14734.24 | 2.88% | | 301378 | 通达海 | 31.62 | 190.06 | +0.12 | +0.38% | 31473 | 10028.81 | 7.18% | | 002483 | 润邦股份 | 5.27 | 50.30 | +0.02 | +0.38% | 155287 | 8192.543 | 1.75% | | 600486 | 扬农化工 | 52.99 | 17.52 | +0.20 | +0.38% | 22917 | 12151.88 | 0.57% | | 002631 | 德尔未来 | 5.31 | 130.94 | +0.02 | +0.38% | 1084371 | 59140.33 | 14.63% | | 603680 | 今创集团 | 8.57 | 18.89 | +0.03 | +0.35% | 19145 | 1643.54 | 0.24% | | 301266 | 宇邦新材 | 42.84 | 55.62 | +0.14 | +0.33% | 33539 | 14464.05 | 8.94% | | 603937 | 丽岛新材 | 9.36 | 243.40 | +0.03 | +0.32% | 30259 | 2835.76 | 1.45% | | 603985 | 恒润股份 | 12.52 | -33.10 | +0.04 | +0.32% | 106097 | 13454.94 | 2.41% | | 603389 | 亚振家居 | 6.29 | -15.12 | +0.02 | +0.32% | 119214 | 7514.88 | 4.54% | | 688711 | 宏微科技 | 19.53 | 119.91 | +0.06 | +0.31% | 47694.99 | 9375.852 | 2.24% | | 300827 | 上能电气 | 46.00 | 43.60 | +0.14 | +0.31% | 59270 | 27166.17 | 2.28% | | 300936 | 中英科技 | 44.21 | 86.83 | +0.13 | +0.29% | 18333 | 8176.46 | 3.86% | | 600959 | 江苏有线 | 3.56 | 59.41 | +0.01 | +0.28% | 602348 | 21731.52 | 1.20% | | 300228 | 富瑞特装 | 7.49 | 18.73 | +0.02 | +0.27% | 298887 | 22484.92 | 5.40% | | 600389 | 江山股份 | 15.22 | 33.12 | +0.04 | +0.26% | 38138 | 5793.35 | 0.89% | | 600064 | 南京高科 | 7.90 | 7.91 | +0.02 | +0.25% | 197053 | 15591.95 | 1.14% | | 688693 | 锴威特 | 36.18 | -63.76 | +0.09 | +0.25% | 15343.09 | 5630.745 | 4.04% | | 301272 | 英华特 | 36.50 | 27.18 | +0.09 | +0.25% | 6239 | 2285.69 | 1.99% | | 688399 | 硕世生物 | 70.37 | -23.36 | +0.17 | +0.24% | 9074.559 | 6350.976 | 1.60% | | 300680 | 隆盛科技 | 25.01 | 28.41 | +0.05 | +0.20% | 86758 | 21861.32 | 5.02% | | 603013 | 亚普股份 | 15.14 | 17.97 | +0.03 | +0.20% | 51485 | 7800.98 | 1.00% | | 688295 | 中复神鹰 | 20.70 | 1133.55 | +0.04 | +0.19% | 19105.72 | 3984.336 | 1.32% | | 002478 | 常宝股份 | 5.23 | 8.23 | +0.01 | +0.19% | 94915 | 4972.99 | 1.32% | | 001236 | 弘业期货 | 10.67 | 461.49 | +0.02 | +0.19% | 86814 | 9312.238 | 2.66% | | 301058 | 中粮科工 | 11.41 | 25.78 | +0.02 | +0.18% | 105449 | 12145.18 | 2.06% | | 300160 | 秀强股份 | 5.88 | 21.37 | +0.01 | +0.17% | 119257 | 7060.71 | 1.56% | | 603212 | 赛伍技术 | 12.00 | -68.03 | +0.02 | +0.17% | 93776 | 11315.66 | 2.14% | | 301258 | 富士莱 | 27.23 | 132.24 | +0.04 | +0.15% | 11977 | 3277.38 | 3.54% | | 300753 | 爱朋医疗 | 14.46 | 344.75 | +0.02 | +0.14% | 33323 | 4834.57 | 4.02% | | 300707 | 威唐工业 | 15.30 | 76.54 | +0.02 | +0.13% | 89175 | 13735.68 | 6.23% | | 688408 | 中信博 | 77.00 | 27.36 | +0.10 | +0.13% | 21147.46 | 16476.11 | 1.04% | | 002290 | 禾盛新材 | 16.12 | 47.69 | +0.02 | +0.12% | 41948 | 6793.921 | 1.70% | | 603528 | 多伦科技 | 8.15 | -29.38 | +0.01 | +0.12% | 231051 | 18953.81 | 3.27% | | 873726 | 卓兆点胶 | 26.96 | -124.31 | +0.03 | +0.11% | 18536 | 5075.566 | 9.31% | | 600200 | 江苏吴中 | 9.88 | -186.06 | +0.01 | +0.10% | 132550 | 13114.68 | 1.86% | | 605376 | 博迁新材 | 29.78 | 195.13 | +0.02 | +0.07% | 53633 | 16130.17 | 2.05% | | 603307 | 扬州金泉 | 33.31 | 16.38 | +0.02 | +0.06% | 8083 | 2698.4 | 4.75% | | 603125 | 常青科技 | 18.61 | 25.59 | +0.01 | +0.05% | 21985 | 4115.84 | 3.15% | | 300836 | 佰奥智能 | 49.81 | 8495.95 | +0.01 | +0.02% | 8275 | 4143.05 | 1.94% | | 000525 | *ST红阳 | -- | -- | -- | -- | -- | -- | -- | | 600794 | 保税科技 | 3.79 | 19.40 | 0.00 | 0.00% | 387957 | 14893.9 | 3.20% | | 002160 | 常铝股份 | 3.97 | 45.10 | 0.00 | 0.00% | 180045 | 7187.75 | 2.27% | | 002309 | *ST中利 | -- | -- | -- | -- | -- | -- | -- | | 300600 | ST瑞科 | 7.13 | -117.82 | 0.00 | 0.00% | 25384 | 1821.1 | 1.10% | | 600919 | 江苏银行 | 8.94 | 5.24 | 0.00 | 0.00% | 1261034 | 113473.3 | 0.69% | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 603488 | 展鹏科技 | 8.39 | 210.85 | 0.00 | 0.00% | 49537 | 4170.41 | 1.70% | | 603136 | 天目湖 | 11.34 | 27.26 | 0.00 | 0.00% | 38991 | 4458.5 | 1.44% | | 603693 | 江苏新能 | 10.23 | 17.67 | 0.00 | 0.00% | 42549 | 4373.58 | 0.48% | | 301010 | 晶雪节能 | 14.35 | 42.85 | 0.00 | 0.00% | 17551 | 2531.34 | 1.63% | | 603065 | 宿迁联盛 | 8.44 | 123.43 | 0.00 | 0.00% | 23033 | 1953.88 | 1.17% | | 688539 | 高华科技 | 25.57 | 58.78 | 0.00 | 0.00% | 20302.19 | 5234.492 | 2.29% | | 603351 | 威尔药业 | 24.18 | 22.30 | -0.01 | -0.04% | 6846 | 1661.87 | 0.51% | | 688147 | 微导纳米 | 28.88 | 49.68 | -0.02 | -0.07% | 45245.8 | 13157.87 | 4.72% | | 002553 | 南方精工 | 13.32 | 68.79 | -0.01 | -0.08% | 444963 | 60122.11 | 17.74% | | 688633 | 星球石墨 | 25.66 | 28.26 | -0.02 | -0.08% | 5444.96 | 1403.586 | 0.38% | | 301163 | 宏德股份 | 23.10 | 59.72 | -0.02 | -0.09% | 16969 | 3959.62 | 5.07% | | 002079 | 苏州固锝 | 10.81 | 78.95 | -0.01 | -0.09% | 320016 | 34959.97 | 3.96% | | 301063 | 海锅股份 | 17.79 | 97.48 | -0.02 | -0.11% | 48212 | 8682.66 | 5.66% | | 688599 | 天合光能 | 24.20 | -134.46 | -0.03 | -0.12% | 131984.8 | 32082.28 | 0.61% | | 002966 | 苏州银行 | 7.86 | 5.90 | -0.01 | -0.13% | 343606 | 27082.12 | 0.93% | | 601128 | 常熟银行 | 7.50 | 6.05 | -0.01 | -0.13% | 191442 | 14341.46 | 0.63% | | 688720 | 艾森股份 | 44.77 | 103.97 | -0.06 | -0.13% | 17793.39 | 8044.576 | 10.05% | | 002514 | 宝馨科技 | 7.15 | -16.10 | -0.01 | -0.14% | 311916 | 22315.61 | 5.63% | | 301026 | 浩通科技 | 28.51 | 32.14 | -0.04 | -0.14% | 10665 | 3059.35 | 1.47% | | 603117 | 万林物流 | 6.91 | -20.06 | -0.01 | -0.14% | 218794 | 15239.66 | 3.65% | | 300757 | 罗博特科 | 188.15 | 251.58 | -0.28 | -0.15% | 64646 | 122211.9 | 4.36% | | 688588 | 凌志软件 | 13.11 | 31.62 | -0.02 | -0.15% | 83921.76 | 11169.11 | 2.10% | | 002550 | 千红制药 | 6.24 | 27.20 | -0.01 | -0.16% | 123228 | 7707.899 | 1.35% | | 600736 | 苏州高新 | 6.20 | 42.95 | -0.01 | -0.16% | 676942 | 42884.05 | 5.88% | | 688450 | 光格科技 | 24.23 | 2001.11 | -0.04 | -0.16% | 5283.62 | 1287.013 | 1.41% | | 002519 | 银河电子 | 5.85 | 32.62 | -0.01 | -0.17% | 234456 | 13805.29 | 2.10% | | 300598 | 诚迈科技 | 54.51 | 45.70 | -0.10 | -0.18% | 94923 | 52250.03 | 4.38% | | 301229 | 纽泰格 | 21.73 | 36.61 | -0.04 | -0.18% | 16730 | 3654.23 | 3.49% | | 301559 | 中集环科 | 16.08 | 33.34 | -0.03 | -0.19% | 21922 | 3547.58 | 2.44% | | 603323 | 苏农银行 | 5.20 | 4.97 | -0.01 | -0.19% | 234078 | 12177.33 | 1.49% | | 300623 | 捷捷微电 | 35.48 | 67.30 | -0.07 | -0.20% | 405833 | 145891 | 6.06% | | 688205 | 德科立 | 65.31 | 77.35 | -0.13 | -0.20% | 41400.84 | 26851.79 | 6.10% | | 688690 | 纳微科技 | 20.05 | 113.10 | -0.04 | -0.20% | 31759.39 | 6342.124 | 0.79% | | 300651 | 金陵体育 | 14.72 | 36.54 | -0.03 | -0.20% | 62872 | 9344.08 | 8.39% | | 603155 | 新亚强 | 14.21 | 44.29 | -0.03 | -0.21% | 88767 | 12659.58 | 2.81% | | 603273 | 天元智能 | 18.60 | 96.94 | -0.04 | -0.21% | 25990 | 4846.23 | 4.64% | | 301389 | 隆扬电子 | 15.95 | 64.96 | -0.04 | -0.25% | 36559 | 5870.96 | 4.45% | | 301093 | 华兰股份 | 23.44 | 36.66 | -0.06 | -0.26% | 10627 | 2510.13 | 1.21% | | 300885 | 海昌新材 | 11.41 | 44.79 | -0.03 | -0.26% | 43309 | 4970.51 | 2.55% | | 600667 | 太极实业 | 7.43 | 23.49 | -0.02 | -0.27% | 516532 | 38601.96 | 2.45% | | 601222 | 林洋能源 | 7.29 | 13.77 | -0.02 | -0.27% | 176924 | 12934.46 | 0.86% | | 605389 | 长龄液压 | 24.37 | 30.17 | -0.07 | -0.29% | 16563 | 4062.42 | 1.22% | | 600862 | 中航高科 | 24.15 | 30.61 | -0.07 | -0.29% | 110431 | 26898.02 | 0.79% | | 603900 | 莱绅通灵 | 6.35 | -21.09 | -0.02 | -0.31% | 104246 | 6660.84 | 3.06% | | 603018 | 华设集团 | 9.47 | 11.18 | -0.03 | -0.32% | 305659 | 29314.25 | 4.52% | | 688273 | 麦澜德 | 25.12 | 24.83 | -0.08 | -0.32% | 5260.07 | 1324.288 | 1.43% | | 601688 | 华泰证券 | 17.68 | 10.17 | -0.06 | -0.34% | 524727 | 93194.49 | 0.72% | | 601860 | 紫金银行 | 2.87 | 6.48 | -0.01 | -0.35% | 640750 | 18411.11 | 1.81% | | 688502 | 茂莱光学 | 263.70 | 398.84 | -0.93 | -0.35% | 21488.14 | 57604.25 | 13.24% | | 301106 | 骏成科技 | 30.90 | 34.44 | -0.11 | -0.35% | 12168 | 3790.08 | 4.17% | | 688376 | 美埃科技 | 36.07 | 25.14 | -0.13 | -0.36% | 9504.03 | 3431.618 | 1.86% | | 600925 | 苏能股份 | 5.40 | 21.10 | -0.02 | -0.37% | 78939 | 4278.47 | 0.49% | | 601155 | 新城控股 | 13.34 | -105.01 | -0.05 | -0.37% | 176096 | 23802.75 | 0.78% | | 002947 | 恒铭达 | 33.79 | 21.80 | -0.13 | -0.38% | 51841 | 17577.76 | 3.21% | | 603922 | 金鸿顺 | 20.73 | 116.45 | -0.08 | -0.38% | 23986 | 4995.97 | 1.34% | | 688176 | 亚虹医药-U | 7.61 | -10.76 | -0.03 | -0.39% | 51106.74 | 3920.758 | 1.38% | | 688052 | 纳芯微 | 116.09 | -35.80 | -0.46 | -0.39% | 14753.97 | 17229.83 | 1.58% | | 002304 | 洋河股份 | 85.09 | 15.28 | -0.34 | -0.40% | 31743 | 27058.95 | 0.21% | | 601500 | 通用股份 | 4.99 | 18.13 | -0.02 | -0.40% | 208665 | 10444.26 | 1.32% | | 301290 | 东星医疗 | 26.60 | 29.16 | -0.11 | -0.41% | 17058 | 4586.24 | 2.50% | | 688329 | 艾隆科技 | 16.55 | -29.46 | -0.07 | -0.42% | 8323.51 | 1383.737 | 1.54% | | 300697 | 电工合金 | 11.80 | 34.09 | -0.05 | -0.42% | 35394 | 4198.08 | 1.39% | | 688355 | 明志科技 | 18.24 | 33.21 | -0.08 | -0.44% | 9664.84 | 1761.584 | 0.78% | | 300761 | 立华股份 | 20.32 | 16.68 | -0.09 | -0.44% | 37536 | 7642.2 | 0.62% | | 603205 | 健尔康 | 44.51 | 42.96 | -0.21 | -0.47% | 24328 | 10875.87 | 8.28% | | 002156 | 通富微电 | 29.63 | 57.24 | -0.14 | -0.47% | 1171532 | 350041 | 7.72% | | 002807 | 江阴银行 | 4.15 | 5.21 | -0.02 | -0.48% | 337495 | 14066.62 | 1.37% | | 603380 | 易德龙 | 22.82 | 21.69 | -0.11 | -0.48% | 12471 | 2867.57 | 0.78% | | 600078 | 澄星股份 | 6.22 | -246.89 | -0.03 | -0.48% | 89443 | 5606.77 | 1.35% | | 600282 | 南钢股份 | 4.13 | 11.50 | -0.02 | -0.48% | 190369 | 7885.66 | 0.31% | | 688700 | 东威科技 | 30.11 | 126.98 | -0.15 | -0.50% | 71039.51 | 21812.47 | 2.38% | | 301386 | 未来电器 | 21.21 | 32.43 | -0.11 | -0.52% | 10853 | 2317.07 | 2.53% | | 300708 | 聚灿光电 | 11.28 | 37.46 | -0.06 | -0.53% | 130219 | 14786.73 | 2.61% | | 688488 | 艾迪药业 | 9.38 | -37.75 | -0.05 | -0.53% | 38415.83 | 3616.164 | 0.91% | | 603387 | 基蛋生物 | 9.00 | 18.04 | -0.05 | -0.55% | 52735 | 4763.02 | 1.04% | | 603339 | 四方科技 | 12.56 | 14.41 | -0.07 | -0.55% | 39255 | 4968.47 | 1.27% | | 002150 | 通润装备 | 12.55 | 35.33 | -0.07 | -0.55% | 65568 | 8261.32 | 1.83% | | 600557 | 康缘药业 | 14.28 | 15.26 | -0.08 | -0.56% | 67234 | 9653.97 | 1.16% | | 300881 | 盛德鑫泰 | 32.07 | 14.64 | -0.18 | -0.56% | 13820 | 4466.68 | 2.41% | | 601990 | 南京证券 | 8.83 | 40.43 | -0.05 | -0.56% | 308545 | 27282.52 | 0.84% | | 601928 | 凤凰传媒 | 10.37 | 10.47 | -0.06 | -0.58% | 137595 | 14402.53 | 0.54% | | 600276 | 恒瑞医药 | 49.70 | 58.19 | -0.29 | -0.58% | 367210 | 183635.8 | 0.58% | | 603206 | 嘉环科技 | 16.64 | 33.81 | -0.10 | -0.60% | 44589 | 7514.16 | 5.11% | | 688257 | 新锐股份 | 16.26 | 17.26 | -0.10 | -0.61% | 15452.24 | 2523.986 | 1.16% | | 301137 | 哈焊华通 | 17.87 | 73.79 | -0.11 | -0.61% | 21763 | 3919.71 | 2.14% | | 601512 | 中新集团 | 8.10 | 12.10 | -0.05 | -0.61% | 92868 | 7591.36 | 0.62% | | 300952 | 恒辉安防 | 20.94 | 28.56 | -0.13 | -0.62% | 15512 | 3265.61 | 2.83% | | 002015 | 协鑫能科 | 8.01 | 23.15 | -0.05 | -0.62% | 152206 | 12246.27 | 0.94% | | 300402 | 宝色股份 | 15.90 | 55.36 | -0.10 | -0.63% | 44324 | 7102.16 | 1.82% | | 688558 | 国盛智科 | 21.50 | 22.38 | -0.14 | -0.65% | 7342.599 | 1589.71 | 0.56% | | 301045 | 天禄科技 | 21.36 | 162.28 | -0.14 | -0.65% | 13830 | 2960.51 | 2.06% | | 300982 | 苏文电能 | 18.25 | -53.35 | -0.12 | -0.65% | 25149 | 4617.7 | 1.30% | | 688218 | 江苏北人 | 22.23 | 51.38 | -0.15 | -0.67% | 88361.95 | 20230.95 | 7.46% | | 600908 | 无锡银行 | 5.83 | 5.59 | -0.04 | -0.68% | 168876 | 9875.08 | 0.84% | | 688381 | 帝奥微 | 19.90 | 7702.66 | -0.14 | -0.70% | 29584.73 | 5937.982 | 1.61% | | 688226 | 威腾电气 | 19.82 | 21.43 | -0.14 | -0.70% | 25785.75 | 5104.105 | 1.65% | | 002564 | *ST天沃 | 4.05 | 1.67 | -0.03 | -0.74% | 126561 | 5192.939 | 1.47% | | 603115 | 海星股份 | 13.50 | 19.10 | -0.10 | -0.74% | 14343 | 1943.62 | 0.60% | | 301226 | 祥明智能 | 23.70 | 126.83 | -0.18 | -0.75% | 23295 | 5577.17 | 4.75% | | 603829 | 洛凯股份 | 14.38 | 19.97 | -0.11 | -0.76% | 20830 | 3002.62 | 1.30% | | 300809 | 华辰装备 | 26.00 | 82.68 | -0.20 | -0.76% | 152824 | 40239.06 | 20.23% | | 300584 | 海辰药业 | 22.06 | 63.01 | -0.17 | -0.76% | 30287 | 6677.18 | 3.69% | | 002104 | 恒宝股份 | 7.78 | 49.38 | -0.06 | -0.77% | 334937 | 26412.2 | 5.63% | | 301076 | 新瀚新材 | 19.35 | 40.04 | -0.15 | -0.77% | 17536 | 3423.29 | 2.53% | | 603585 | 苏利股份 | 15.40 | -363.42 | -0.12 | -0.77% | 174805 | 27897.88 | 9.71% | | 600854 | 春兰股份 | 5.12 | 17.94 | -0.04 | -0.78% | 139966 | 7219.88 | 2.69% | | 002091 | 江苏国泰 | 7.68 | 9.69 | -0.06 | -0.78% | 223865 | 17305.51 | 1.40% | | 688096 | 京源环保 | 8.86 | -23.05 | -0.07 | -0.78% | 12876.08 | 1156.48 | 0.85% | | 688030 | 山石网科 | 16.35 | -20.55 | -0.13 | -0.79% | 9022.568 | 1493.925 | 0.50% | | 688097 | 博众精工 | 25.97 | 27.97 | -0.21 | -0.80% | 74665.5 | 19558.96 | 1.68% | | 603958 | 哈森股份 | 12.30 | -58.30 | -0.10 | -0.81% | 96266 | 12013.4 | 4.39% | | 603042 | 华脉科技 | 13.16 | -44.26 | -0.11 | -0.83% | 90435 | 11972.14 | 5.63% | | 002090 | 金智科技 | 9.49 | 51.55 | -0.08 | -0.84% | 127762 | 12219.99 | 3.23% | | 603876 | 鼎胜新材 | 9.45 | 28.85 | -0.08 | -0.84% | 189355 | 17999.39 | 2.13% | | 300721 | 怡达股份 | 14.11 | 82.21 | -0.12 | -0.84% | 36466 | 5207.23 | 2.66% | | 600398 | 海澜之家 | 5.80 | 11.57 | -0.05 | -0.85% | 323337 | 18829.84 | 0.67% | | 002491 | 通鼎互联 | 4.58 | 145.52 | -0.04 | -0.87% | 199825 | 9203.068 | 1.70% | | 301418 | 协昌科技 | 36.20 | 57.47 | -0.32 | -0.88% | 11205 | 4085.07 | 3.81% | | 300751 | 迈为股份 | 122.98 | 35.81 | -1.11 | -0.89% | 23310 | 28929.74 | 1.21% | | 688516 | 奥特维 | 46.51 | 9.33 | -0.42 | -0.89% | 43917.1 | 20603.39 | 1.51% | | 300631 | 久吾高科 | 23.15 | 53.49 | -0.21 | -0.90% | 15431 | 3608.06 | 1.29% | | 301215 | 中汽股份 | 6.47 | 56.06 | -0.06 | -0.92% | 259950 | 17106.14 | 3.39% | | 603355 | 莱克电气 | 22.60 | 11.10 | -0.21 | -0.92% | 11221 | 2551.15 | 0.20% | | 839790 | 联迪信息 | 32.20 | 135.39 | -0.30 | -0.92% | 129148 | 44964.6 | 23.76% | | 002395 | 双象股份 | 15.73 | 46.53 | -0.15 | -0.94% | 54501 | 8649.657 | 2.03% | | 002516 | 旷达科技 | 5.22 | 45.82 | -0.05 | -0.95% | 128818 | 6762.568 | 0.89% | | 688508 | 芯朋微 | 44.52 | 76.23 | -0.43 | -0.96% | 28686.11 | 12889.02 | 2.18% | | 000738 | 航发控制 | 21.69 | 37.57 | -0.21 | -0.96% | 70349 | 15354.07 | 0.53% | | 002262 | 恩华药业 | 26.75 | 23.21 | -0.26 | -0.96% | 35418 | 9498.184 | 0.40% | | 300660 | 江苏雷利 | 29.75 | 31.05 | -0.29 | -0.97% | 86303 | 25636.75 | 2.70% | | 603035 | 常熟汽饰 | 14.34 | 9.96 | -0.14 | -0.97% | 71337 | 10334.26 | 1.88% | | 688580 | 伟思医疗 | 29.67 | 25.20 | -0.29 | -0.97% | 3325.33 | 992.6039 | 0.35% | | 300450 | 先导智能 | 23.36 | 615.53 | -0.23 | -0.97% | 670130 | 160434.9 | 4.30% | | 605123 | 派克新材 | 56.61 | 21.72 | -0.56 | -0.98% | 7034 | 4010.31 | 0.58% | | 688536 | 思瑞浦 | 100.54 | -89.03 | -1.00 | -0.98% | 20219.46 | 20562.33 | 1.52% | | 300447 | 全信股份 | 14.07 | 67.05 | -0.14 | -0.99% | 33769 | 4795.14 | 1.68% | | 603655 | 朗博科技 | 22.99 | 87.51 | -0.23 | -0.99% | 23303 | 5383.72 | 2.20% | | 301180 | 万祥科技 | 14.95 | 428.17 | -0.15 | -0.99% | 29511 | 4442.27 | 0.74% | | 603369 | 今世缘 | 44.71 | 15.64 | -0.45 | -1.00% | 41252 | 18527.59 | 0.33% | | 301072 | 中捷精工 | 21.82 | 3863.14 | -0.22 | -1.00% | 12192 | 2682.86 | 1.80% | | 300856 | 科思股份 | 25.72 | 12.27 | -0.26 | -1.00% | 35992 | 9324.74 | 1.10% | | 600710 | 苏美达 | 8.87 | 10.19 | -0.09 | -1.00% | 70959 | 6319.47 | 0.54% | | 301329 | 信音电子 | 19.37 | 48.66 | -0.20 | -1.02% | 22797 | 4458.9 | 5.30% | | 600268 | 国电南自 | 6.76 | 25.07 | -0.07 | -1.02% | 92355 | 6276.99 | 0.92% | | 300051 | 琏升科技 | 8.64 | -37.12 | -0.09 | -1.03% | 60939 | 5368.64 | 1.67% | | 002685 | 华东重机 | 6.71 | -9.72 | -0.07 | -1.03% | 462242 | 31229.69 | 4.59% | | 603259 | 药明康德 | 49.40 | 17.69 | -0.52 | -1.04% | 264742 | 131500.1 | 1.06% | | 002380 | 科远智慧 | 18.94 | 19.86 | -0.20 | -1.04% | 40890 | 7803.215 | 2.88% | | 605183 | 确成股份 | 17.03 | 14.55 | -0.18 | -1.05% | 14126 | 2423.88 | 0.34% | | 688258 | 卓易信息 | 34.00 | 133.23 | -0.36 | -1.05% | 45540.23 | 15800.76 | 5.24% | | 301090 | 华润材料 | 7.52 | -35.36 | -0.08 | -1.05% | 59985 | 4543.43 | 0.96% | | 603530 | 神马电力 | 23.50 | 36.52 | -0.25 | -1.05% | 42372 | 9975.56 | 0.99% | | 300585 | 奥联电子 | 14.97 | -531.27 | -0.16 | -1.06% | 46316 | 6974.6 | 2.89% | | 688261 | 东微半导 | 46.68 | 146.59 | -0.50 | -1.06% | 22192.86 | 10480.96 | 2.69% | | 688386 | 泛亚微透 | 32.55 | 24.16 | -0.35 | -1.06% | 3035.91 | 996.85 | 0.43% | | 603890 | 春秋电子 | 10.99 | 30.66 | -0.12 | -1.08% | 87593 | 9707.02 | 2.00% | | 688678 | 福立旺 | 13.66 | 32.10 | -0.15 | -1.09% | 56174.09 | 7784.56 | 2.31% | | 688390 | 固德威 | 47.27 | -357.41 | -0.52 | -1.09% | 43968.39 | 21015.86 | 1.81% | | 688106 | 金宏气体 | 18.18 | 32.88 | -0.20 | -1.09% | 43357.62 | 7910.507 | 0.90% | | 836221 | 易实精密 | 18.15 | 27.06 | -0.20 | -1.09% | 28337 | 5276.518 | 6.87% | | 003043 | 华亚智能 | 45.28 | 52.02 | -0.50 | -1.09% | 12560 | 5765.787 | 2.58% | | 001324 | 长青科技 | 18.10 | 40.84 | -0.20 | -1.09% | 44255 | 8087.26 | 5.42% | | 002531 | 天顺风能 | 9.03 | 44.22 | -0.10 | -1.10% | 340969 | 31279.54 | 1.91% | | 688046 | 药康生物 | 13.52 | 39.76 | -0.15 | -1.10% | 18944.54 | 2573.067 | 0.93% | | 300429 | 强力新材 | 14.39 | -151.65 | -0.16 | -1.10% | 257341 | 37500.11 | 6.46% | | 688003 | 天准科技 | 47.32 | 57.04 | -0.53 | -1.11% | 29154.87 | 13925.92 | 1.51% | | 601009 | 南京银行 | 10.61 | 5.74 | -0.12 | -1.12% | 693875.1 | 74059.55 | 0.72% | | 300279 | 和晶科技 | 7.07 | 61.32 | -0.08 | -1.12% | 373421 | 26355.42 | 8.15% | | 688337 | 普源精电 | 43.80 | 85.00 | -0.50 | -1.13% | 11384.86 | 5032.834 | 1.73% | | 688566 | 吉贝尔 | 23.58 | 19.71 | -0.27 | -1.13% | 7121.09 | 1694.397 | 0.37% | | 300549 | 优德精密 | 17.38 | 165.39 | -0.20 | -1.14% | 22748 | 3999.09 | 2.25% | | 002778 | 中晟高科 | 17.09 | -12.64 | -0.20 | -1.16% | 29590 | 5080.617 | 2.41% | | 601456 | 国联证券 | 11.91 | 99.08 | -0.14 | -1.16% | 243789 | 29185.22 | 1.02% | | 603016 | 新宏泰 | 28.80 | 61.15 | -0.34 | -1.17% | 17521 | 5085 | 1.18% | | 301012 | 扬电科技 | 22.38 | 55.37 | -0.27 | -1.19% | 29920 | 6735.48 | 2.63% | | 688698 | 伟创电气 | 32.11 | 27.78 | -0.39 | -1.20% | 20899.48 | 6741.744 | 0.99% | | 300382 | 斯莱克 | 10.61 | 757.26 | -0.13 | -1.21% | 428390 | 46539.37 | 6.82% | | 300373 | 扬杰科技 | 44.83 | 24.98 | -0.55 | -1.21% | 83626 | 37860.59 | 1.54% | | 300339 | 润和软件 | 60.04 | 271.21 | -0.74 | -1.22% | 715540 | 433983.9 | 9.20% | | 300169 | 天晟新材 | 8.86 | -24.44 | -0.11 | -1.23% | 205006 | 18302.03 | 6.79% | | 000777 | 中核科技 | 16.90 | 31.23 | -0.21 | -1.23% | 78545 | 13436.81 | 2.05% | | 601890 | 亚星锚链 | 7.94 | 30.00 | -0.10 | -1.24% | 114318 | 9137.271 | 1.19% | | 688166 | 博瑞医药 | 31.60 | 70.98 | -0.40 | -1.25% | 65037.78 | 20547.51 | 1.54% | | 601975 | 招商南油 | 3.08 | 7.36 | -0.04 | -1.28% | 734683.1 | 22714.43 | 1.53% | | 603163 | 圣晖集成 | 25.30 | 25.67 | -0.33 | -1.29% | 9928 | 2521.95 | 2.84% | | 002009 | 天奇股份 | 12.95 | -40.40 | -0.17 | -1.30% | 127147 | 16623.46 | 3.17% | | 601100 | 恒立液压 | 52.90 | 27.96 | -0.70 | -1.31% | 61570 | 32638.44 | 0.46% | | 603179 | 新泉股份 | 44.90 | 23.52 | -0.60 | -1.32% | 38668 | 17560.41 | 0.79% | | 603507 | 振江股份 | 26.15 | 21.71 | -0.35 | -1.32% | 39105 | 10421.23 | 2.12% | | 688192 | 迪哲医药-U | 47.74 | -23.70 | -0.64 | -1.32% | 32901.07 | 15911.12 | 2.67% | | 300292 | 吴通控股 | 5.22 | 148.90 | -0.07 | -1.32% | 532735 | 28141.42 | 4.77% | | 002409 | 雅克科技 | 63.56 | 35.69 | -0.86 | -1.33% | 84082 | 54077.55 | 2.64% | | 605133 | 嵘泰股份 | 20.52 | 24.28 | -0.28 | -1.35% | 39785 | 8201.94 | 2.16% | | 301502 | 华阳智能 | 40.68 | 54.68 | -0.56 | -1.36% | 7278 | 2985.25 | 5.10% | | 688689 | 银河微电 | 23.70 | 51.58 | -0.33 | -1.37% | 13200.38 | 3165.837 | 1.02% | | 603688 | 石英股份 | 29.08 | 13.76 | -0.41 | -1.39% | 52467 | 15404.28 | 0.97% | | 300304 | 云意电气 | 8.49 | 19.71 | -0.12 | -1.39% | 512220 | 44596.26 | 5.99% | | 603005 | 晶方科技 | 27.19 | 79.20 | -0.39 | -1.41% | 440438 | 120840.2 | 6.75% | | 688116 | 天奈科技 | 41.28 | 44.69 | -0.60 | -1.43% | 155644.3 | 65717.96 | 4.52% | | 301310 | 鑫宏业 | 24.59 | 23.73 | -0.36 | -1.44% | 13122 | 3259.01 | 3.04% | | 301421 | 波长光电 | 53.87 | 147.37 | -0.79 | -1.45% | 51311 | 28092.32 | 11.08% | | 301122 | 采纳股份 | 21.78 | 34.43 | -0.32 | -1.45% | 37317 | 8315.44 | 8.43% | | 688510 | 航亚科技 | 16.92 | 38.53 | -0.25 | -1.46% | 27300.73 | 4669.904 | 1.06% | | 688697 | 纽威数控 | 16.44 | 17.36 | -0.25 | -1.50% | 18380.25 | 3044.176 | 2.25% | | 300617 | 安靠智电 | 26.25 | 24.94 | -0.40 | -1.50% | 14822 | 3896.22 | 1.05% | | 300346 | 南大光电 | 38.60 | 85.01 | -0.59 | -1.51% | 187857 | 73205.66 | 3.43% | | 301505 | 苏州规划 | 28.55 | 36.19 | -0.44 | -1.52% | 94429 | 27576.54 | 16.40% | | 301061 | 匠心家居 | 53.37 | 17.32 | -0.83 | -1.53% | 5681 | 3052.88 | 1.33% | | 301023 | 江南奕帆 | 46.87 | 32.30 | -0.73 | -1.53% | 9739 | 4588.88 | 3.27% | | 688358 | 祥生医疗 | 26.27 | 28.47 | -0.41 | -1.54% | 16929.62 | 4490.358 | 1.51% | | 002635 | 安洁科技 | 15.96 | 36.00 | -0.25 | -1.54% | 100451 | 16138.5 | 2.54% | | 688375 | 国博电子 | 51.29 | 66.10 | -0.81 | -1.55% | 16192.46 | 8354.038 | 0.61% | | 002976 | 瑞玛精密 | 24.04 | -240.44 | -0.38 | -1.56% | 29718 | 7205.471 | 4.56% | | 600406 | 国电南瑞 | 24.61 | 26.37 | -0.39 | -1.56% | 231294 | 57150.2 | 0.29% | | 301220 | 亚香股份 | 34.54 | 49.57 | -0.55 | -1.57% | 24092 | 8435.42 | 5.11% | | 300342 | 天银机电 | 18.80 | 176.75 | -0.30 | -1.57% | 288059 | 54970.19 | 6.90% | | 603486 | 科沃斯 | 48.10 | 44.39 | -0.77 | -1.58% | 35299 | 17006.97 | 0.62% | | 300260 | 新莱应材 | 27.41 | 42.09 | -0.44 | -1.58% | 122404 | 34030.68 | 4.26% | | 301339 | 通行宝 | 19.88 | 40.65 | -0.32 | -1.58% | 54552 | 10932.13 | 4.54% | | 688113 | 联测科技 | 30.72 | 23.76 | -0.50 | -1.60% | 3317.59 | 1032.145 | 0.52% | | 688029 | 南微医学 | 71.10 | 24.26 | -1.16 | -1.61% | 14314.48 | 10229.68 | 0.76% | | 688266 | 泽璟制药-U | 68.58 | -104.09 | -1.13 | -1.62% | 24022.65 | 16644.48 | 0.91% | | 300618 | 寒锐钴业 | 37.42 | 66.24 | -0.62 | -1.63% | 66024 | 24945.74 | 2.42% | | 301591 | 肯特股份 | 35.46 | 39.59 | -0.59 | -1.64% | 9429 | 3376.16 | 4.73% | | 300905 | 宝丽迪 | 31.20 | 51.83 | -0.52 | -1.64% | 119365 | 38025.2 | 9.68% | | 600682 | 南京新百 | 7.20 | 38.69 | -0.12 | -1.64% | 501736 | 36978.85 | 4.31% | | 688259 | 创耀科技 | 38.62 | 66.06 | -0.65 | -1.66% | 16425.63 | 6425.766 | 2.03% | | 600562 | 国睿科技 | 20.42 | 44.19 | -0.35 | -1.69% | 179471 | 37035.65 | 1.45% | | 300855 | 图南股份 | 23.28 | 28.08 | -0.40 | -1.69% | 26096 | 6133 | 0.93% | | 301179 | 泽宇智能 | 17.87 | 23.82 | -0.31 | -1.71% | 26347 | 4757.47 | 3.06% | | 000681 | 视觉中国 | 14.84 | 99.25 | -0.26 | -1.72% | 710246 | 107891.5 | 10.53% | | 603312 | 西典新能 | 32.38 | 25.82 | -0.57 | -1.73% | 13339 | 4361.42 | 3.91% | | 300725 | 药石科技 | 34.63 | 39.49 | -0.61 | -1.73% | 34998 | 12213.57 | 2.08% | | 300926 | 博俊科技 | 20.97 | 17.16 | -0.37 | -1.73% | 39728 | 8395.18 | 1.48% | | 300522 | 世名科技 | 12.41 | 209.22 | -0.22 | -1.74% | 93080 | 11722.76 | 3.82% | | 300782 | 卓胜微 | 91.36 | 67.01 | -1.64 | -1.76% | 71077 | 65737.89 | 1.59% | | 301036 | 双乐股份 | 44.11 | 36.19 | -0.81 | -1.80% | 38540 | 17305.28 | 5.47% | | 603097 | 江苏华辰 | 21.68 | 28.53 | -0.40 | -1.81% | 22643 | 4946.97 | 5.66% | | 603269 | 海鸥股份 | 9.18 | 22.83 | -0.17 | -1.82% | 53881 | 4994.97 | 2.44% | | 301016 | 雷尔伟 | 22.60 | 43.62 | -0.42 | -1.82% | 29954 | 6854.03 | 2.50% | | 600487 | 亨通光电 | 17.13 | 15.86 | -0.32 | -1.83% | 312055 | 53619.75 | 1.27% | | 603722 | 阿科力 | 47.56 | -1064.81 | -0.89 | -1.84% | 9884 | 4730.6 | 1.12% | | 688661 | 和林微纳 | 33.37 | -425.20 | -0.63 | -1.85% | 12663.65 | 4292.893 | 1.09% | | 603052 | 可川科技 | 39.52 | 69.23 | -0.76 | -1.89% | 19798 | 7911.209 | 4.83% | | 300416 | 苏试试验 | 12.84 | 27.17 | -0.25 | -1.91% | 113996 | 14811.62 | 2.26% | | 688048 | 长光华芯 | 39.81 | -52.78 | -0.78 | -1.92% | 24983.84 | 10063.25 | 2.51% | | 300798 | 锦鸡股份 | 6.60 | -667.23 | -0.13 | -1.93% | 127845 | 8501.75 | 3.43% | | 603629 | 利通电子 | 16.64 | 69.45 | -0.33 | -1.94% | 57028 | 9599.52 | 2.24% | | 300421 | 力星股份 | 11.78 | 64.67 | -0.24 | -2.00% | 208927 | 24899.04 | 9.07% | | 605298 | 必得科技 | 13.71 | 88.10 | -0.28 | -2.00% | 21379 | 2956.18 | 1.17% | | 603359 | 东珠生态 | 5.32 | -7.02 | -0.11 | -2.03% | 347229 | 18633.26 | 7.78% | | 301587 | 中瑞股份 | 26.08 | 46.41 | -0.54 | -2.03% | 15310 | 4034.93 | 5.01% | | 603915 | 国茂股份 | 11.53 | 22.50 | -0.24 | -2.04% | 146567 | 17055.53 | 2.23% | | 603283 | 赛腾股份 | 78.56 | 20.64 | -1.64 | -2.04% | 84723 | 68618.82 | 4.34% | | 002223 | 鱼跃医疗 | 33.98 | 19.61 | -0.71 | -2.05% | 84193 | 28648.4 | 0.90% | | 300390 | 天华新能 | 26.59 | 29.04 | -0.56 | -2.06% | 169940 | 45585.95 | 2.53% | | 603313 | 梦百合 | 7.12 | -25.50 | -0.15 | -2.06% | 113409 | 8121.6 | 1.99% | | 002585 | 双星新材 | 6.15 | -16.07 | -0.13 | -2.07% | 202716 | 12589.79 | 2.27% | | 301611 | 珂玛科技 | 59.68 | 103.85 | -1.27 | -2.08% | 50993 | 30841.1 | 9.04% | | 300354 | 东华测试 | 33.65 | 44.56 | -0.73 | -2.12% | 23148 | 7839.7 | 2.85% | | 603666 | 亿嘉和 | 22.86 | -1248.02 | -0.50 | -2.14% | 61194 | 14162.68 | 2.96% | | 300682 | 朗新集团 | 13.14 | 25.51 | -0.29 | -2.16% | 112927 | 15045.17 | 1.07% | | 301202 | 朗威股份 | 33.55 | 61.81 | -0.75 | -2.19% | 41959 | 14254.94 | 11.29% | | 833284 | 灵鸽科技 | 24.40 | -744.75 | -0.55 | -2.20% | 215670 | 54862.08 | 47.51% | | 301210 | 金杨股份 | 34.84 | 60.76 | -0.79 | -2.22% | 11598 | 4082.07 | 3.76% | | 300141 | 和顺电气 | 9.26 | 515.00 | -0.21 | -2.22% | 57599 | 5391.69 | 2.28% | | 688496 | 清越科技 | 9.58 | -35.12 | -0.22 | -2.24% | 33053.45 | 3211.012 | 1.39% | | 605588 | 冠石科技 | 46.43 | 209.20 | -1.07 | -2.25% | 22426 | 10484.59 | 3.07% | | 300959 | 线上线下 | 36.23 | 293.67 | -0.84 | -2.27% | 38799 | 14189.31 | 7.42% | | 605167 | 利柏特 | 9.92 | 19.07 | -0.23 | -2.27% | 95446 | 9522.22 | 2.13% | | 300777 | 中简科技 | 26.72 | 42.65 | -0.63 | -2.30% | 69482 | 18804.55 | 1.64% | | 833533 | 骏创科技 | 28.31 | 38.25 | -0.67 | -2.31% | 46256 | 13569.43 | 12.19% | | 000727 | 冠捷科技 | 2.95 | 47.12 | -0.07 | -2.32% | 2041371 | 61211.21 | 4.51% | | 688105 | 诺唯赞 | 24.02 | 409.47 | -0.57 | -2.32% | 18168.62 | 4378.568 | 0.45% | | 603929 | 亚翔集成 | 25.97 | 11.14 | -0.62 | -2.33% | 34511 | 9009.81 | 1.62% | | 300240 | 飞力达 | 7.92 | 1235.47 | -0.19 | -2.34% | 810460 | 66898.93 | 22.35% | | 002438 | 江苏神通 | 13.72 | 23.59 | -0.33 | -2.35% | 103414 | 14318.31 | 2.21% | | 300031 | 宝通科技 | 21.60 | 37.35 | -0.52 | -2.35% | 555992 | 122455.5 | 15.94% | | 600522 | 中天科技 | 15.92 | 19.63 | -0.39 | -2.39% | 351923 | 56613.25 | 1.03% | | 688017 | 绿的谐波 | 106.25 | 254.38 | -2.61 | -2.40% | 30315.72 | 32709.4 | 1.80% | | 301393 | 昊帆生物 | 46.36 | 43.01 | -1.14 | -2.40% | 33173 | 15652.6 | 9.35% | | 002540 | 亚太科技 | 5.69 | 13.71 | -0.14 | -2.40% | 167055 | 9568.446 | 1.93% | | 301285 | 鸿日达 | 29.02 | 165.99 | -0.72 | -2.42% | 62775 | 18418.11 | 7.98% | | 688093 | 世华科技 | 18.50 | 20.71 | -0.46 | -2.43% | 21703.22 | 4081.631 | 0.85% | | 688076 | 诺泰生物 | 53.35 | 27.82 | -1.33 | -2.43% | 33735.98 | 18202.24 | 1.53% | | 301155 | 海力风电 | 64.35 | -211.00 | -1.61 | -2.44% | 32647 | 21537.16 | 2.78% | | 688260 | 昀冢科技 | 16.75 | -14.22 | -0.42 | -2.45% | 33538.75 | 5659.544 | 2.79% | | 002530 | 金财互联 | 8.71 | -197.56 | -0.22 | -2.46% | 1263348 | 113369.9 | 18.17% | | 002747 | 埃斯顿 | 16.57 | -200.32 | -0.42 | -2.47% | 199690 | 33408.29 | 2.54% | | 002463 | 沪电股份 | 36.80 | 29.32 | -0.95 | -2.52% | 309286 | 114629.4 | 1.61% | | 603699 | 纽威股份 | 23.94 | 18.95 | -0.62 | -2.52% | 43271 | 10502.04 | 0.58% | | 300964 | 本川智能 | 38.55 | 265.22 | -1.00 | -2.53% | 17261 | 6763.36 | 3.19% | | 301360 | 荣旗科技 | 54.42 | 55.40 | -1.43 | -2.56% | 13056 | 7249.729 | 5.29% | | 688685 | 迈信林 | 34.98 | 134.96 | -0.92 | -2.56% | 20677.54 | 7270.26 | 1.42% | | 603879 | ST永悦 | 3.76 | -18.44 | -0.10 | -2.59% | 161309 | 6174.07 | 4.49% | | 300641 | 正丹股份 | 22.19 | 14.63 | -0.61 | -2.68% | 127610 | 28718.84 | 2.40% | | 834014 | 特瑞斯 | 14.11 | 29.70 | -0.40 | -2.76% | 46984 | 6846.758 | 10.16% | | 300337 | 银邦股份 | 12.67 | 99.24 | -0.36 | -2.76% | 480041 | 61522.08 | 6.75% | | 601799 | 星宇股份 | 136.36 | 30.02 | -3.88 | -2.77% | 9451 | 12970.48 | 0.33% | | 870204 | 沪江材料 | 24.90 | 76.81 | -0.71 | -2.77% | 35909 | 9187.785 | 7.20% | | 301078 | 孩子王 | 13.12 | 138.23 | -0.38 | -2.81% | 873128.9 | 120576.4 | 7.00% | | 603066 | 音飞储存 | 12.22 | 23.28 | -0.36 | -2.86% | 347493 | 44668.02 | 11.81% | | 300709 | 精研科技 | 37.69 | 46.98 | -1.12 | -2.89% | 64425 | 24654.27 | 4.33% | | 605319 | 无锡振华 | 21.75 | 15.09 | -0.65 | -2.90% | 34520 | 7576.93 | 1.61% | | 688533 | 上声电子 | 33.96 | 22.76 | -1.02 | -2.92% | 19008.47 | 6545.584 | 1.18% | | 873593 | 鼎智科技 | 35.63 | 108.04 | -1.09 | -2.97% | 39329 | 14358.53 | 3.43% | | 301187 | 欧圣电气 | 26.37 | 20.52 | -0.81 | -2.98% | 17436 | 4637.94 | 3.64% | | 000700 | 模塑科技 | 7.46 | 11.91 | -0.23 | -2.99% | 270388 | 20420.15 | 2.95% | | 002040 | 南京港 | 7.09 | 19.81 | -0.22 | -3.01% | 260254 | 18581.7 | 5.38% | | 603955 | 大千生态 | 23.52 | -37.82 | -0.73 | -3.01% | 317306 | 75206.5 | 23.38% | | 003032 | 传智教育 | 11.20 | -35.37 | -0.35 | -3.03% | 172556 | 19510.47 | 6.29% | | 300580 | 贝斯特 | 18.69 | 33.51 | -0.59 | -3.06% | 160714 | 30350 | 3.42% | | 300394 | 天孚通信 | 101.27 | 44.26 | -3.20 | -3.06% | 183494 | 186120.9 | 3.32% | | 605333 | 沪光股份 | 30.83 | 26.14 | -1.01 | -3.17% | 40344 | 12584.34 | 0.92% | | 301238 | 瑞泰新材 | 17.54 | 62.12 | -0.58 | -3.20% | 103966 | 18597.77 | 4.87% | | 300192 | 科德教育 | 14.09 | 31.94 | -0.47 | -3.23% | 175453 | 25076.15 | 8.35% | | 688601 | 力芯微 | 46.61 | 34.17 | -1.57 | -3.26% | 64695.72 | 30584.54 | 4.84% | | 002513 | 蓝丰生化 | 5.90 | -5.81 | -0.20 | -3.28% | 370599 | 21622.23 | 14.04% | | 002866 | 传艺科技 | 18.85 | 256.35 | -0.64 | -3.28% | 218128 | 42151.92 | 12.03% | | 837006 | 晟楠科技 | 29.01 | 79.90 | -1.01 | -3.36% | 46701 | 14165.1 | 14.54% | | 002245 | 蔚蓝锂芯 | 10.54 | 38.00 | -0.37 | -3.39% | 936858 | 100024.6 | 8.62% | | 688656 | 浩欧博 | 140.00 | 250.37 | -4.97 | -3.43% | 26722.61 | 37766.95 | 4.24% | | 832662 | 方盛股份 | 22.05 | 60.29 | -0.79 | -3.46% | 60593 | 13778.31 | 24.65% | | 002576 | 通达动力 | 14.66 | 41.27 | -0.54 | -3.55% | 187100 | 27585.68 | 11.55% | | 600400 | 红豆股份 | 3.19 | -1241.33 | -0.12 | -3.63% | 1388993 | 44532.85 | 6.06% | | 300655 | 晶瑞电材 | 10.73 | -1633.98 | -0.42 | -3.77% | 438632 | 47914.05 | 4.34% | | 002384 | 东山精密 | 25.48 | 25.58 | -1.01 | -3.81% | 903002 | 232277.3 | 6.51% | | 300537 | 广信材料 | 19.58 | 511.24 | -0.79 | -3.88% | 167854 | 33380.5 | 11.66% | | 301287 | 康力源 | 30.46 | 38.23 | -1.23 | -3.88% | 23270 | 7196.11 | 13.96% | | 300528 | 幸福蓝海 | 9.88 | -28.17 | -0.41 | -3.98% | 186244 | 18650.53 | 5.00% | | 688232 | 新点软件 | 31.21 | 38.17 | -1.37 | -4.21% | 25282.43 | 8050.594 | 1.46% | | 600775 | 南京熊猫 | 10.69 | -32.02 | -0.47 | -4.21% | 1023485 | 109837.2 | 15.23% | | 688225 | 亚信安全 | 21.07 | -29.25 | -0.96 | -4.36% | 65902.96 | 14039.78 | 3.45% | | 605218 | 伟时电子 | 25.10 | 63.91 | -1.15 | -4.38% | 101223 | 25789.33 | 4.76% | | 603828 | ST柯利达 | 3.00 | -14.07 | -0.14 | -4.46% | 117013 | 3558.85 | 1.96% | | 001205 | 盛航股份 | 18.90 | 17.69 | -0.89 | -4.50% | 69010 | 13257.39 | 4.61% | | 870299 | 灿能电力 | 14.39 | 53.15 | -0.69 | -4.58% | 117705 | 17354.34 | 26.39% | | 000584 | *ST工智 | 3.42 | -7.18 | -0.17 | -4.74% | 291166 | 10216.32 | 3.84% | | 838262 | 太湖雪 | 25.81 | 56.99 | -1.33 | -4.90% | 64780 | 17827.98 | 25.46% | | 600105 | 永鼎股份 | 5.41 | 563.60 | -0.28 | -4.92% | 2142884 | 118625.7 | 15.18% | | 300217 | 东方电热 | 5.98 | 26.14 | -0.32 | -5.08% | 1830211 | 112957.8 | 14.92% | | 603518 | 锦泓集团 | 8.73 | 11.27 | -0.47 | -5.11% | 263443 | 23331.81 | 7.66% | | 601133 | 柏诚股份 | 12.16 | 28.77 | -0.66 | -5.15% | 324413 | 40250.62 | 21.99% | | 600250 | 南京商旅 | 10.27 | 88.03 | -0.59 | -5.43% | 428727 | 45964.8 | 15.09% | | 603489 | 八方股份 | 24.72 | 99.14 | -1.44 | -5.50% | 117869 | 29442.49 | 5.02% | | 688001 | 华兴源创 | 30.77 | -5884.04 | -1.88 | -5.76% | 48298.11 | 15209.17 | 1.09% | | 688535 | 华海诚科 | 81.75 | 153.50 | -5.38 | -6.17% | 54961.67 | 47840.86 | 12.85% | | 002734 | 利民股份 | 8.91 | 35.82 | -0.59 | -6.21% | 340020 | 31054.08 | 10.47% | | 300694 | 蠡湖股份 | 16.38 | 70.26 | -1.17 | -6.67% | 416791 | 72462.23 | 19.36% |
|