|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚星锚链(601890)铁路、船舶、航空航天和其他运输设备制造业上涨家数:31下跌家数:51平均涨幅:-0.07%平均换手:2.88%总成交额:223.30亿元 更新时间：2024-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834058 | 华洋赛车 | 31.68 | 27.14 | +2.98 | +10.38% | 38976 | 12459 | 27.82% | | 001696 | 宗申动力 | 28.36 | 85.49 | +2.26 | +8.66% | 2265646 | 634141.6 | 25.42% | | 300906 | 日月明 | 25.98 | 29.57 | +1.12 | +4.51% | 62961 | 16111.12 | 8.80% | | 002933 | 新兴装备 | 33.23 | 222.42 | +0.97 | +3.01% | 90600 | 30394.6 | 7.94% | | 002105 | 信隆健康 | 5.44 | 4908.36 | +0.15 | +2.84% | 106751 | 5773.216 | 2.93% | | 600679 | 上海凤凰 | 11.38 | 93.84 | +0.27 | +2.43% | 87969 | 10000.61 | 2.60% | | 600495 | 晋西车轴 | 4.05 | 202.50 | +0.09 | +2.27% | 275664 | 11112.99 | 2.28% | | 688070 | 纵横股份 | 39.30 | -36.50 | +0.79 | +2.05% | 13367.87 | 5291.621 | 1.53% | | 301322 | 绿通科技 | 25.67 | 20.92 | +0.47 | +1.87% | 15765 | 4065.11 | 1.62% | | 600316 | 洪都航空 | 33.36 | 632.41 | +0.59 | +1.80% | 155130 | 52295.48 | 2.16% | | 600099 | 林海股份 | 9.39 | 147.83 | +0.16 | +1.73% | 36328 | 3404.09 | 1.66% | | 000768 | 中航西飞 | 26.93 | 74.84 | +0.39 | +1.47% | 241062 | 65026.87 | 0.87% | | 000008 | 神州高铁 | 2.50 | -7.87 | +0.03 | +1.21% | 560133 | 14100.15 | 2.09% | | 688285 | 高铁电气 | 7.98 | 147.72 | +0.08 | +1.01% | 27157.36 | 2176.928 | 0.72% | | 000697 | 炼石航空 | 8.18 | -35.46 | +0.08 | +0.99% | 115328 | 9467.768 | 1.98% | | 603111 | 康尼机电 | 6.17 | 13.71 | +0.06 | +0.98% | 128161 | 7928.78 | 1.53% | | 605001 | 威奥股份 | 6.21 | 7.64 | +0.06 | +0.98% | 62278 | 3861.11 | 1.59% | | 603261 | 立航科技 | 31.78 | -23.77 | +0.30 | +0.95% | 15144 | 4831.86 | 5.76% | | 300923 | 研奥股份 | 21.90 | 38.37 | +0.19 | +0.88% | 14528 | 3191.67 | 1.90% | | 603500 | 祥和实业 | 7.04 | 46.82 | +0.06 | +0.86% | 48348 | 3398.62 | 1.42% | | 301048 | 金鹰重工 | 9.84 | 23.20 | +0.06 | +0.61% | 65094 | 6391.87 | 1.22% | | 603787 | 新日股份 | 10.88 | 36.74 | +0.05 | +0.46% | 32292 | 3516.36 | 1.40% | | 688297 | 中无人机 | 43.70 | -1279.95 | +0.18 | +0.41% | 62259.58 | 27449.47 | 2.29% | | 002625 | 光启技术 | 39.40 | 126.14 | +0.16 | +0.41% | 534627 | 215060.9 | 3.01% | | 603680 | 今创集团 | 8.57 | 18.89 | +0.03 | +0.35% | 19145 | 1643.54 | 0.24% | | 300994 | 久祺股份 | 11.67 | 29.11 | +0.03 | +0.26% | 29241 | 3424.14 | 1.25% | | 300719 | 安达维尔 | 19.43 | 49.66 | +0.04 | +0.21% | 96550 | 18904.32 | 5.38% | | 688459 | 哈铁科技 | 9.88 | 36.03 | +0.02 | +0.20% | 24352.32 | 2411.802 | 1.39% | | 688367 | 工大高科 | 16.43 | 50.81 | +0.03 | +0.18% | 10751.54 | 1781.601 | 1.23% | | 300123 | 亚光科技 | 6.85 | -18.88 | +0.01 | +0.15% | 303042 | 20885.13 | 3.03% | | 688543 | 国科军工 | 50.38 | 44.85 | +0.03 | +0.06% | 20763.91 | 10511.53 | 2.54% | | 300159 | 新研股份 | 3.66 | -25.58 | 0.00 | 0.00% | 854284.9 | 31605.97 | 5.80% | | 300600 | ST瑞科 | 7.13 | -117.82 | 0.00 | 0.00% | 25384 | 1821.1 | 1.10% | | 300589 | 江龙船艇 | 12.90 | 92.76 | -0.01 | -0.08% | 51656 | 6706.85 | 2.23% | | 300960 | 通业科技 | 22.64 | 45.24 | -0.04 | -0.18% | 15317 | 3473.65 | 1.65% | | 600038 | 中直股份 | 40.49 | 114.41 | -0.10 | -0.25% | 62656 | 25493.31 | 1.06% | | 600862 | 中航高科 | 24.15 | 30.61 | -0.07 | -0.29% | 110431 | 26898.02 | 0.79% | | 002389 | 航天彩虹 | 19.33 | 1084.34 | -0.06 | -0.31% | 226471 | 44328.85 | 2.29% | | 002023 | 海特高新 | 10.82 | 106.27 | -0.04 | -0.37% | 159428 | 17426.39 | 2.15% | | 300594 | 朗进科技 | 19.17 | -36.25 | -0.08 | -0.42% | 52677 | 10222.64 | 5.79% | | 300424 | 航新科技 | 17.90 | 119.93 | -0.09 | -0.50% | 121515 | 22026.44 | 5.08% | | 600967 | 内蒙一机 | 7.75 | 21.02 | -0.04 | -0.51% | 104740 | 8148.03 | 0.62% | | 688015 | 交控科技 | 21.63 | 55.04 | -0.12 | -0.55% | 26392.1 | 5816.35 | 1.40% | | 300900 | 广联航空 | 22.90 | 113.26 | -0.14 | -0.61% | 96915 | 22341.7 | 4.45% | | 600818 | 中路股份 | 12.55 | 230.04 | -0.08 | -0.63% | 50401 | 6373.46 | 2.12% | | 688563 | 航材股份 | 58.05 | 51.29 | -0.39 | -0.67% | 15061.38 | 8846.958 | 2.05% | | 600372 | 中航机载 | 12.41 | 41.73 | -0.09 | -0.72% | 212167 | 26485.1 | 0.45% | | 600893 | 航发动力 | 40.97 | 97.80 | -0.32 | -0.78% | 141124 | 58533.22 | 0.53% | | 601989 | 中国重工 | 4.77 | 416.21 | -0.04 | -0.83% | 846104.9 | 40446.95 | 0.37% | | 601766 | 中国中车 | 7.88 | 17.66 | -0.07 | -0.88% | 590268 | 46696.97 | 0.24% | | 688586 | 江航装备 | 9.72 | 53.70 | -0.09 | -0.92% | 66110.21 | 6474.918 | 0.84% | | 000738 | 航发控制 | 21.69 | 37.57 | -0.21 | -0.96% | 70349 | 15354.07 | 0.53% | | 603129 | 春风动力 | 145.60 | 17.13 | -1.42 | -0.97% | 10800 | 15747.32 | 0.71% | | 600391 | 航发科技 | 18.70 | 90.37 | -0.19 | -1.01% | 52151 | 9842.36 | 1.58% | | 300696 | 爱乐达 | 16.53 | -93.62 | -0.17 | -1.02% | 50437 | 8471.631 | 2.71% | | 600482 | 中国动力 | 22.31 | 45.21 | -0.23 | -1.02% | 147702 | 33187.7 | 0.66% | | 688239 | 航宇科技 | 39.28 | 35.01 | -0.42 | -1.06% | 12339.93 | 4867.314 | 0.84% | | 600685 | 中船防务 | 24.28 | 162.55 | -0.26 | -1.06% | 58996 | 14378.99 | 0.72% | | 688009 | 中国通号 | 6.35 | 20.57 | -0.07 | -1.09% | 254381.8 | 16245.21 | 0.30% | | 001324 | 长青科技 | 18.10 | 40.84 | -0.20 | -1.09% | 44255 | 8087.26 | 5.42% | | 002985 | 北摩高科 | 23.17 | -161.15 | -0.26 | -1.11% | 24636 | 5762.442 | 1.19% | | 688237 | 超卓航科 | 26.38 | -47.63 | -0.30 | -1.12% | 9239.349 | 2456.54 | 2.10% | | 300775 | 三角防务 | 24.49 | 32.00 | -0.29 | -1.17% | 100732 | 24874.42 | 1.89% | | 300011 | 鼎汉技术 | 8.31 | 167.10 | -0.10 | -1.19% | 251874 | 21206.13 | 5.02% | | 601890 | 亚星锚链 | 7.94 | 30.00 | -0.10 | -1.24% | 114318 | 9137.271 | 1.19% | | 600765 | 中航重机 | 20.34 | 22.93 | -0.26 | -1.26% | 138539 | 28343.49 | 0.94% | | 603529 | 爱玛科技 | 38.00 | 17.44 | -0.49 | -1.27% | 41010 | 15633.4 | 0.49% | | 003009 | 中天火箭 | 41.82 | 88.48 | -0.56 | -1.32% | 17675 | 7465.38 | 1.14% | | 600760 | 中航沈飞 | 48.79 | 54.64 | -0.69 | -1.39% | 228506 | 112878.7 | 0.83% | | 301586 | 佳力奇 | 56.18 | 51.28 | -0.81 | -1.42% | 15674 | 8878.64 | 7.97% | | 688510 | 航亚科技 | 16.92 | 38.53 | -0.25 | -1.46% | 27300.73 | 4669.904 | 1.06% | | 688569 | 铁科轨道 | 21.96 | 35.86 | -0.33 | -1.48% | 6101.5 | 1353.949 | 0.29% | | 000913 | 钱江摩托 | 16.32 | 16.51 | -0.26 | -1.57% | 51879 | 8493.76 | 1.13% | | 600150 | 中国船舶 | 35.27 | 59.15 | -0.61 | -1.70% | 324824 | 114987.1 | 0.73% | | 603508 | 思维列控 | 22.67 | 17.46 | -0.40 | -1.73% | 40553 | 9297.271 | 1.06% | | 301016 | 雷尔伟 | 22.60 | 43.62 | -0.42 | -1.82% | 29954 | 6854.03 | 2.50% | | 301345 | 涛涛车业 | 58.77 | 17.09 | -1.15 | -1.92% | 6634 | 3940.84 | 2.23% | | 605298 | 必得科技 | 13.71 | 88.10 | -0.28 | -2.00% | 21379 | 2956.18 | 1.17% | | 603766 | 隆鑫通用 | 8.03 | 23.85 | -0.18 | -2.19% | 263580 | 21424.02 | 1.28% | | 688187 | 时代电气 | 45.61 | 18.12 | -1.04 | -2.23% | 64771.38 | 29961.03 | 2.32% | | 872541 | 铁大科技 | 12.59 | 36.33 | -0.29 | -2.25% | 59162 | 7740.253 | 6.57% | | 688523 | 航天环宇 | 21.06 | 63.68 | -0.54 | -2.50% | 27050.28 | 5851.194 | 3.17% | | 688685 | 迈信林 | 34.98 | 134.96 | -0.92 | -2.56% | 20677.54 | 7270.26 | 1.42% | | 837006 | 晟楠科技 | 29.01 | 79.90 | -1.01 | -3.36% | 46701 | 14165.1 | 14.54% |
|