|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三旺通信(688618)广东省上涨家数:536下跌家数:344平均涨幅:+1.50%平均换手:4.80%总成交额:6573.21亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 51.19 | -- | +11.81 | +29.99% | 96591 | 45416.61 | 48.08% | | 300843 | 胜蓝股份 | 117.62 | 163.44 | +19.60 | +20.00% | 108020 | 119203.9 | 6.73% | | 300570 | 太辰光 | 263.29 | 209.55 | +41.19 | +18.55% | 408702 | 1047008 | 21.27% | | 300506 | ST名家汇 | 5.10 | -114.02 | +0.79 | +18.33% | 618474 | 30173.41 | 8.76% | | 301312 | 智立方 | 106.92 | 279.56 | +15.54 | +17.01% | 118073 | 119472.9 | 13.93% | | 300870 | 欧陆通 | 373.00 | 313.02 | +51.78 | +16.12% | 97867 | 346688.9 | 6.41% | | 688662 | 富信科技 | 134.76 | 388.76 | +17.89 | +15.31% | 221138.2 | 285563.6 | 19.28% | | 688669 | 聚石化学 | 56.92 | -30.97 | +7.48 | +15.13% | 93997.15 | 50668.02 | 7.75% | | 688343 | 云天励飞 | 73.50 | -56.17 | +9.61 | +15.04% | 263433.8 | 182265.3 | 7.33% | | 300921 | 南凌科技 | 20.73 | 179.15 | +2.64 | +14.59% | 291211 | 58184.61 | 17.99% | | 300620 | 光库科技 | 392.49 | 464.47 | +49.44 | +14.41% | 269384 | 1012760 | 10.89% | | 300014 | 亿纬锂能 | 66.88 | 32.45 | +8.11 | +13.80% | 1665408 | 1099539 | 7.88% | | 301086 | 鸿富瀚 | 198.25 | 205.20 | +22.71 | +12.94% | 53528 | 102527.4 | 8.12% | | 300756 | 金马游乐 | 34.68 | 70.53 | +3.79 | +12.27% | 92805 | 30702.78 | 4.83% | | 301603 | 乔锋智能 | 146.11 | 46.13 | +15.71 | +12.05% | 42644 | 60168.7 | 11.30% | | 688772 | 珠海冠宇 | 21.72 | 59.89 | +2.33 | +12.02% | 1284068 | 272618.4 | 11.34% | | 688359 | 三孚新科 | 173.11 | -354.99 | +17.23 | +11.05% | 73643.19 | 122638.6 | 7.46% | | 688125 | 安达智能 | 196.90 | -135.69 | +19.45 | +10.96% | 17309.02 | 33306.6 | 2.12% | | 300976 | 达瑞电子 | 87.72 | 55.29 | +8.41 | +10.60% | 124577 | 104251.2 | 10.35% | | 301178 | 天亿马 | 43.82 | 520.97 | +4.17 | +10.52% | 78398 | 33428.06 | 11.41% | | 300464 | 星徽股份 | 8.63 | 369.13 | +0.82 | +10.50% | 306172 | 25839.94 | 8.62% | | 002047 | 宝鹰股份 | 4.58 | 104.88 | +0.42 | +10.10% | 148243 | 6729.391 | 0.98% | | 300410 | 正业科技 | 12.99 | 119.02 | +1.19 | +10.08% | 771052 | 96701.35 | 21.00% | | 301666 | 大普微 | 673.60 | 22635.03 | +61.60 | +10.07% | 80081 | 524817.4 | 30.20% | | 000048 | 京基智农 | 19.11 | -53.24 | +1.74 | +10.02% | 286015 | 50725.34 | 5.40% | | 002782 | 可立克 | 25.70 | 49.95 | +2.34 | +10.02% | 105956 | 26306.63 | 2.18% | | 000034 | 神州数码 | 26.47 | 49.69 | +2.41 | +10.02% | 666668 | 169901.3 | 7.85% | | 603002 | 宏昌电子 | 21.09 | 813.95 | +1.92 | +10.02% | 912132 | 187677.4 | 8.04% | | 603861 | 白云电器 | 16.48 | 44.19 | +1.50 | +10.01% | 301739 | 47186.03 | 5.71% | | 002885 | 京泉华 | 43.29 | 121.15 | +3.94 | +10.01% | 101924 | 42977.33 | 4.30% | | 002989 | 中天精装 | 30.88 | -34.86 | +2.81 | +10.01% | 77364 | 23079.5 | 4.22% | | 002990 | 盛视科技 | 54.41 | 242.02 | +4.95 | +10.01% | 87290 | 46792.34 | 6.32% | | 002735 | 王子新材 | 21.44 | -51.35 | +1.95 | +10.01% | 187256 | 40123.56 | 6.57% | | 002741 | 光华科技 | 35.85 | 139.11 | +3.26 | +10.00% | 46802 | 16778.4 | 1.10% | | 002851 | 麦格米特 | 163.64 | 621.50 | +14.88 | +10.00% | 298637 | 485233 | 6.52% | | 002436 | 兴森科技 | 44.10 | 519.38 | +4.01 | +10.00% | 2013244 | 868881.2 | 13.26% | | 002446 | 盛路通信 | 11.77 | 154.89 | +1.07 | +10.00% | 728382 | 83817.41 | 8.59% | | 001283 | 豪鹏科技 | 53.02 | 32.54 | +4.82 | +10.00% | 63450 | 32800.11 | 6.14% | | 002008 | 大族激光 | 136.62 | 101.91 | +12.42 | +10.00% | 585798 | 771099.8 | 6.12% | | 000029 | 深深房A | 27.62 | 1183.59 | +2.51 | +10.00% | 100466 | 26664.97 | 1.13% | | 002993 | 奥海科技 | 71.75 | 57.53 | +6.52 | +10.00% | 133766 | 92939.98 | 5.61% | | 000032 | 深桑达A | 22.89 | -158.57 | +2.08 | +10.00% | 1010397 | 225724.3 | 8.88% | | 002806 | 华锋股份 | 20.70 | -102.64 | +1.88 | +9.99% | 473983 | 95702.42 | 27.22% | | 002824 | 和胜股份 | 34.91 | 64.88 | +3.17 | +9.99% | 286069 | 98723.59 | 12.65% | | 000012 | 南玻A | 4.52 | 1232.77 | +0.41 | +9.98% | 428470 | 18951.29 | 2.19% | | 002774 | 快意电梯 | 12.02 | 69.20 | +1.09 | +9.97% | 89623 | 10282.82 | 3.18% | | 002303 | 美盈森 | 3.64 | 23.04 | +0.33 | +9.97% | 825124.9 | 29220.85 | 8.53% | | 002449 | 国星光电 | 8.29 | -81.04 | +0.75 | +9.95% | 167839 | 13913.85 | 2.71% | | 000541 | 佛山照明 | 5.31 | 46.27 | +0.48 | +9.94% | 351959 | 18538.13 | 2.86% | | 300790 | 宇瞳光学 | 26.15 | 53.82 | +2.36 | +9.92% | 543516 | 139583.8 | 11.83% | | 002141 | 贤丰控股 | 3.89 | 351.49 | +0.35 | +9.89% | 1107421 | 42220.22 | 10.72% | | 002672 | 东江环保 | 3.89 | -3.48 | +0.35 | +9.89% | 253873 | 9294.155 | 2.80% | | 300482 | 万孚生物 | 20.73 | -57.84 | +1.79 | +9.45% | 396066 | 80616.36 | 9.21% | | 688248 | 南网科技 | 56.47 | 77.17 | +4.87 | +9.44% | 78925.1 | 43451.28 | 1.40% | | 300868 | 杰美特 | 141.59 | -299.07 | +12.09 | +9.34% | 46857 | 63064.68 | 5.80% | | 300939 | 秋田微 | 61.72 | 99.17 | +5.11 | +9.03% | 109403 | 65108.69 | 9.12% | | 688112 | 鼎阳科技 | 79.96 | 90.99 | +6.49 | +8.83% | 65956.75 | 50220.56 | 4.13% | | 300319 | 麦捷科技 | 22.66 | 66.79 | +1.83 | +8.79% | 1832430 | 409722.6 | 21.53% | | 300562 | 乐心医疗 | 12.78 | 30.66 | +1.03 | +8.77% | 183608 | 22639.17 | 11.00% | | 301123 | 奕东电子 | 111.78 | -512.02 | +8.93 | +8.68% | 193071 | 207597.1 | 11.70% | | 002972 | 科安达 | 15.80 | 41.93 | +1.26 | +8.67% | 357790 | 54399.22 | 26.57% | | 000636 | 风华高科 | 70.61 | 265.85 | +5.58 | +8.58% | 1795432 | 1268511 | 15.52% | | 002980 | 华盛昌 | 122.60 | 299.02 | +9.62 | +8.51% | 180540 | 211989.8 | 17.82% | | 301662 | 宏工科技 | 102.84 | 100.60 | +7.99 | +8.42% | 43042 | 43074.03 | 9.65% | | 301328 | 维峰电子 | 59.44 | 103.00 | +4.61 | +8.41% | 38572 | 22491.24 | 3.35% | | 300720 | 海川智能 | 79.56 | 676.97 | +6.15 | +8.38% | 166458 | 129375.4 | 9.04% | | 001314 | 亿道信息 | 57.45 | 74.60 | +4.30 | +8.09% | 67522 | 37979.7 | 5.43% | | 603608 | 天创时尚 | 28.69 | 422.77 | +2.11 | +7.94% | 428313 | 120501.1 | 10.20% | | 301314 | 科瑞思 | 58.23 | 182.29 | +4.24 | +7.85% | 33088 | 18818.2 | 18.12% | | 920807 | 奔朗新材 | 12.24 | 161.33 | +0.89 | +7.84% | 123687 | 15207.62 | 10.01% | | 688025 | 杰普特 | 448.94 | 125.35 | +32.53 | +7.81% | 47110.06 | 208955.8 | 4.96% | | 600183 | 生益科技 | 179.40 | 110.93 | +12.99 | +7.81% | 918984 | 1656127 | 3.84% | | 603813 | *ST原尚 | 38.78 | -53.74 | +2.80 | +7.78% | 24553 | 9354.87 | 2.34% | | 688530 | 欧莱新材 | 63.16 | 5356.52 | +4.46 | +7.60% | 182599.1 | 111031 | 26.17% | | 688686 | 奥普特 | 149.77 | 95.25 | +10.57 | +7.59% | 39382.46 | 57378.75 | 3.22% | | 301373 | 凌玮科技 | 171.01 | 128.73 | +12.03 | +7.57% | 114921 | 194497.9 | 28.02% | | 300322 | 硕贝德 | 31.15 | 236.52 | +2.19 | +7.56% | 660929 | 203644.3 | 15.01% | | 688209 | 英集芯 | 24.01 | 51.19 | +1.68 | +7.52% | 199447.1 | 46813.53 | 4.60% | | 688595 | 芯海科技 | 38.82 | -46.46 | +2.70 | +7.48% | 92572.35 | 35296.65 | 6.42% | | 688573 | 信宇人 | 20.13 | -4.10 | +1.38 | +7.36% | 45999.92 | 9049.964 | 8.64% | | 688210 | 统联精密 | 47.09 | -279.65 | +3.22 | +7.34% | 60164.29 | 27755.33 | 3.70% | | 920045 | 蘅东光 | 595.50 | 123.11 | +39.95 | +7.19% | 22879 | 136771.8 | 11.37% | | 688499 | 利元亨 | 46.57 | 136.50 | +3.10 | +7.13% | 87226.05 | 39632.42 | 5.17% | | 301200 | 大族数控 | 326.00 | 154.71 | +21.60 | +7.10% | 67025 | 217238 | 1.58% | | 002842 | 翔鹭钨业 | 46.35 | 39.29 | +3.07 | +7.09% | 843684 | 382038.6 | 31.43% | | 300991 | 创益通 | 41.69 | -377.72 | +2.75 | +7.06% | 60196 | 24687.36 | 5.73% | | 688559 | 海目星 | 72.03 | -26.81 | +4.75 | +7.06% | 181045 | 128091.8 | 7.31% | | 300448 | 浩云科技 | 7.17 | -179.16 | +0.47 | +7.01% | 393422 | 27561.33 | 6.12% | | 301618 | 长联科技 | 40.25 | 165.80 | +2.62 | +6.96% | 33301 | 13045.54 | 6.92% | | 300656 | 民德电子 | 40.04 | -42.42 | +2.58 | +6.89% | 168681 | 67825.35 | 12.69% | | 300607 | 拓斯达 | 36.35 | 146.81 | +2.30 | +6.75% | 461573 | 165958.6 | 13.51% | | 002709 | 天赐材料 | 52.28 | 37.18 | +3.26 | +6.65% | 1416885 | 720980.1 | 9.39% | | 000712 | 锦龙股份 | 9.55 | 23.54 | +0.59 | +6.58% | 630689 | 60226.5 | 7.04% | | 920374 | 云里物里 | 18.18 | 109.53 | +1.12 | +6.57% | 27107 | 5022.35 | 8.15% | | 920491 | 奥迪威 | 31.96 | 53.57 | +1.96 | +6.53% | 106394 | 33312.84 | 9.19% | | 301590 | 优优绿能 | 168.64 | 172.21 | +10.34 | +6.53% | 11964 | 19764.76 | 13.91% | | 002319 | 乐通股份 | 11.84 | -643.73 | +0.72 | +6.47% | 162641 | 18759.51 | 7.76% | | 688115 | 思林杰 | 56.50 | 482.44 | +3.41 | +6.42% | 16184.75 | 8844.889 | 2.43% | | 688627 | 精智达 | 498.00 | 487.34 | +30.00 | +6.41% | 73162.22 | 355871.2 | 10.10% | | 300909 | 汇创达 | 50.62 | 438.51 | +3.04 | +6.39% | 94173 | 46893.27 | 7.29% | | 300932 | 三友联众 | 9.37 | 54.33 | +0.56 | +6.36% | 167420 | 15505.22 | 5.25% | | 301486 | 致尚科技 | 255.00 | 509.32 | +14.90 | +6.21% | 110420 | 270996.7 | 15.23% | | 002902 | 铭普光磁 | 36.38 | -38.22 | +2.11 | +6.16% | 452295 | 158905 | 25.46% | | 688388 | 嘉元科技 | 70.90 | 211.04 | +4.11 | +6.15% | 595715.4 | 412910.4 | 13.07% | | 002850 | 科达利 | 203.05 | 31.61 | +11.75 | +6.14% | 99945 | 195318.5 | 4.77% | | 300246 | 宝莱特 | 17.90 | -51.94 | +1.03 | +6.11% | 175782 | 30734.3 | 8.32% | | 002965 | 祥鑫科技 | 42.92 | 218.97 | +2.45 | +6.05% | 230640 | 98416.79 | 12.11% | | 688548 | 广钢气体 | 29.80 | 122.48 | +1.68 | +5.97% | 412606.5 | 122342.5 | 5.97% | | 002429 | 兆驰股份 | 11.82 | 45.41 | +0.66 | +5.91% | 1139034 | 132473.4 | 2.52% | | 300162 | 雷曼光电 | 10.99 | -79.17 | +0.61 | +5.88% | 747159.1 | 80284.69 | 21.84% | | 688671 | 碧兴物联 | 24.30 | -20.66 | +1.34 | +5.84% | 26861.2 | 6416.505 | 5.73% | | 688638 | 誉辰智能 | 34.90 | -12.96 | +1.88 | +5.69% | 10236.28 | 3491.99 | 3.87% | | 002759 | 天际股份 | 28.30 | 47.09 | +1.52 | +5.68% | 535289 | 148723.4 | 10.69% | | 300977 | 深圳瑞捷 | 17.85 | 123.03 | +0.95 | +5.62% | 37230 | 6493.236 | 3.93% | | 300635 | 中达安 | 13.91 | -21.57 | +0.71 | +5.38% | 80345 | 10919.46 | 6.67% | | 002845 | 同兴达 | 15.70 | 127.39 | +0.80 | +5.37% | 199875 | 30851.03 | 7.99% | | 688625 | 呈和科技 | 91.78 | 81.81 | +4.65 | +5.34% | 113725.9 | 104451.1 | 4.33% | | 300769 | 德方纳米 | 68.72 | -49.51 | +3.48 | +5.33% | 429169 | 289394.4 | 17.04% | | 300083 | 创世纪 | 11.36 | 161.45 | +0.57 | +5.28% | 1042388 | 115999.5 | 6.99% | | 300568 | 星源材质 | 19.68 | 1398.79 | +0.98 | +5.24% | 1533508 | 298520 | 12.69% | | 301631 | 壹连科技 | 81.30 | 34.23 | +4.00 | +5.17% | 28252 | 22571.05 | 6.48% | | 002992 | 宝明科技 | 48.70 | 567.73 | +2.37 | +5.12% | 84467 | 41303.14 | 5.41% | | 300057 | 万顺新材 | 9.29 | -59.81 | +0.45 | +5.09% | 866740 | 79224.45 | 10.43% | | 301513 | 尚水智能 | 66.09 | 48.28 | +3.19 | +5.07% | 24847 | 16079.98 | 12.33% | | 603838 | *ST四通 | 9.36 | -35.47 | +0.45 | +5.05% | 22420 | 2034.986 | 0.70% | | 000973 | 佛塑科技 | 16.05 | 61.21 | +0.77 | +5.04% | 974950 | 153800.8 | 13.76% | | 301128 | 强瑞技术 | 185.00 | 185.56 | +8.80 | +4.99% | 83919 | 156319.3 | 6.59% | | 002227 | *ST特迅 | 7.17 | -27.28 | +0.34 | +4.98% | 60428 | 4192.62 | 2.46% | | 300545 | 联得装备 | 37.21 | 72.24 | +1.75 | +4.94% | 160165 | 58785.96 | 13.40% | | 002055 | ST得润 | 6.38 | -94.87 | +0.30 | +4.93% | 158650 | 10111.9 | 2.67% | | 000690 | 宝新能源 | 5.60 | 11.78 | +0.26 | +4.87% | 1713575 | 96320.45 | 7.88% | | 301538 | 骏鼎达 | 67.10 | 40.08 | +3.10 | +4.84% | 28773 | 19228.98 | 6.58% | | 301489 | 思泉新材 | 153.04 | 250.53 | +7.04 | +4.82% | 90487 | 137027.2 | 13.00% | | 002456 | 欧菲光 | 9.36 | -214.04 | +0.43 | +4.82% | 1703552 | 157118.3 | 5.13% | | 301051 | 信濠光电 | 16.60 | -18.84 | +0.76 | +4.80% | 83595 | 13675.32 | 3.70% | | 300749 | 顶固集创 | 22.23 | -429.12 | +1.00 | +4.71% | 91440 | 19993.91 | 5.81% | | 300252 | 金信诺 | 18.50 | 392.12 | +0.83 | +4.70% | 977538 | 175530.3 | 17.49% | | 688785 | 恒运昌 | 388.85 | 273.11 | +17.32 | +4.66% | 9296.639 | 35103.91 | 7.30% | | 688327 | 云从科技 | 14.06 | -32.88 | +0.62 | +4.61% | 490205.6 | 66471.55 | 5.87% | | 002855 | 捷荣技术 | 11.19 | -6.54 | +0.49 | +4.58% | 64643 | 7082.646 | 2.63% | | 300903 | 科翔股份 | 81.80 | -134.36 | +3.58 | +4.58% | 283809 | 227241.3 | 8.58% | | 000050 | 深天马A | 8.31 | -296.67 | +0.36 | +4.53% | 599531 | 49504.44 | 2.46% | | 300735 | 光弘科技 | 20.71 | 61.98 | +0.89 | +4.49% | 237075 | 48238.96 | 3.13% | | 301326 | 捷邦科技 | 149.45 | -215.75 | +6.39 | +4.47% | 23437 | 34801.62 | 3.25% | | 603063 | 禾望电气 | 51.54 | 50.13 | +2.20 | +4.46% | 258049 | 131027.7 | 5.56% | | 002183 | 怡亚通 | 5.67 | -45.40 | +0.24 | +4.42% | 1509853 | 84872.41 | 5.81% | | 301608 | 博实结 | 53.35 | 28.35 | +2.25 | +4.40% | 23589 | 12420.61 | 3.96% | | 300679 | 电连技术 | 63.89 | 116.25 | +2.67 | +4.36% | 296172 | 191129.7 | 8.24% | | 688183 | 生益电子 | 138.96 | 67.29 | +5.80 | +4.36% | 425307.2 | 588581.4 | 5.11% | | 002600 | 领益智造 | 15.69 | 54.24 | +0.65 | +4.32% | 2250669 | 348333.1 | 3.13% | | 688328 | 深科达 | 74.15 | 188.37 | +3.07 | +4.32% | 54538.87 | 40008.32 | 5.77% | | 301630 | 同宇新材 | 334.50 | 96.12 | +13.84 | +4.32% | 34375 | 111601.8 | 34.38% | | 301135 | 瑞德智能 | 17.93 | 136.62 | +0.73 | +4.24% | 25555 | 4435.655 | 2.53% | | 301338 | 凯格精机 | 161.58 | 110.16 | +6.57 | +4.24% | 76848 | 123007.8 | 7.08% | | 301369 | 联动科技 | 194.32 | 502.00 | +7.85 | +4.21% | 21065 | 40134.58 | 3.84% | | 688312 | 燕麦科技 | 85.50 | 91.97 | +3.45 | +4.20% | 71893.66 | 60533.75 | 4.90% | | 301325 | 曼恩斯特 | 40.17 | -36.95 | +1.62 | +4.20% | 37307 | 14771.4 | 2.59% | | 688173 | 希荻微 | 16.65 | -73.28 | +0.67 | +4.19% | 119384.1 | 19637.42 | 2.90% | | 300317 | 珈伟新能 | 5.02 | -22.69 | +0.20 | +4.15% | 617461 | 30317.37 | 7.45% | | 300227 | 光韵达 | 11.30 | -22.17 | +0.45 | +4.15% | 293030 | 32141.15 | 6.77% | | 300771 | 智莱科技 | 11.93 | 31.22 | +0.47 | +4.10% | 82643 | 9747.175 | 4.63% | | 300173 | ST福能 | 3.81 | -18.21 | +0.15 | +4.10% | 154242 | 5735.345 | 2.10% | | 002518 | 科士达 | 50.85 | 46.37 | +2.00 | +4.09% | 210840 | 106255.6 | 3.73% | | 688699 | 明微电子 | 64.00 | 670.38 | +2.50 | +4.07% | 46411.81 | 29562.54 | 4.22% | | 300340 | 科恒股份 | 9.75 | -11.08 | +0.38 | +4.06% | 90044 | 8662.345 | 3.29% | | 301112 | 信邦智能 | 31.56 | -40.37 | +1.23 | +4.06% | 20501 | 6346.744 | 1.86% | | 300586 | 美联新材 | 14.38 | -130.45 | +0.56 | +4.05% | 699828 | 99411.23 | 13.09% | | 300077 | 国民技术 | 23.12 | -142.81 | +0.90 | +4.05% | 458520 | 104655.1 | 8.10% | | 300602 | 飞荣达 | 48.40 | 73.31 | +1.88 | +4.04% | 336771 | 161615.4 | 8.52% | | 301313 | 凡拓数创 | 60.69 | -45.66 | +2.33 | +3.99% | 249830 | 150686.5 | 31.80% | | 300752 | 隆利科技 | 13.81 | 97.23 | +0.53 | +3.99% | 169911 | 22953.08 | 7.61% | | 300219 | 鸿利智汇 | 8.86 | 61.83 | +0.34 | +3.99% | 460680 | 40036.67 | 6.52% | | 002334 | 英威腾 | 8.61 | 49.47 | +0.33 | +3.99% | 478309 | 41029.16 | 6.51% | | 300811 | 铂科新材 | 95.60 | 89.63 | +3.64 | +3.96% | 210870 | 201131.4 | 6.34% | | 301391 | 卡莱特 | 66.33 | 265.55 | +2.51 | +3.93% | 16119 | 10518.78 | 1.74% | | 000049 | 德赛电池 | 24.47 | 29.09 | +0.92 | +3.91% | 95470 | 23093.76 | 2.48% | | 300037 | 新宙邦 | 80.40 | 44.97 | +3.02 | +3.90% | 473713 | 382545.8 | 8.76% | | 300689 | 澄天伟业 | 61.59 | 1023.67 | +2.30 | +3.88% | 49679 | 30330.24 | 4.88% | | 688518 | 联赢激光 | 28.77 | 59.05 | +1.07 | +3.86% | 206655.6 | 59070.08 | 6.05% | | 300438 | 鹏辉能源 | 76.99 | 67.46 | +2.86 | +3.86% | 432119 | 332817.2 | 10.69% | | 300221 | 银禧科技 | 17.40 | 62.82 | +0.64 | +3.82% | 799123.1 | 136620.4 | 17.48% | | 300050 | 世纪鼎利 | 6.56 | 213.75 | +0.24 | +3.80% | 335569 | 21815.64 | 6.16% | | 300400 | 劲拓股份 | 44.85 | 128.29 | +1.64 | +3.80% | 286891 | 126380.7 | 11.86% | | 300303 | 聚飞光电 | 9.31 | 46.22 | +0.34 | +3.79% | 1015338 | 93801.55 | 7.64% | | 002837 | 英维克 | 73.19 | 193.28 | +2.66 | +3.77% | 706864.9 | 518030.9 | 6.25% | | 301683 | 慧谷新材 | 135.41 | 40.45 | +4.88 | +3.74% | 21227 | 28468.02 | 14.88% | | 002745 | 木林森 | 10.63 | -13.13 | +0.38 | +3.71% | 1256396 | 132853.9 | 11.81% | | 301512 | 智信精密 | 55.34 | 97.24 | +1.96 | +3.67% | 22996 | 12455.27 | 9.20% | | 002167 | 东方锆业 | 15.29 | 218.62 | +0.54 | +3.66% | 1118328 | 169028.2 | 14.74% | | 002084 | 海鸥住工 | 3.40 | -16.33 | +0.12 | +3.66% | 247758 | 8235.126 | 3.84% | | 001339 | 智微智能 | 104.90 | 111.22 | +3.69 | +3.65% | 72744 | 75134.67 | 5.84% | | 301516 | 中远通 | 16.33 | -95.17 | +0.57 | +3.62% | 49816 | 7968.437 | 7.10% | | 000070 | 特发信息 | 19.49 | -34.54 | +0.68 | +3.62% | 1320033 | 255711.1 | 15.41% | | 688620 | 安凯微 | 12.63 | -35.91 | +0.44 | +3.61% | 108878 | 13608.7 | 4.69% | | 300619 | 金银河 | 40.08 | 98.45 | +1.39 | +3.59% | 58120 | 23018.72 | 3.97% | | 920523 | 德瑞锂电 | 19.05 | 14.16 | +0.66 | +3.59% | 20012 | 3783.749 | 2.47% | | 688228 | 开普云 | 88.23 | -295.57 | +3.05 | +3.58% | 16830.48 | 14520.43 | 2.49% | | 688655 | 迅捷兴 | 51.68 | -301.36 | +1.78 | +3.57% | 121977.7 | 62350.7 | 9.14% | | 688418 | 震有科技 | 46.00 | -78.19 | +1.58 | +3.56% | 56155.56 | 25614.67 | 2.92% | | 002421 | 达实智能 | 4.15 | -14.01 | +0.14 | +3.49% | 6275538 | 254301.2 | 31.32% | | 300167 | ST迪威迅 | 4.75 | -64.91 | +0.16 | +3.49% | 105528 | 4962.274 | 2.98% | | 603978 | 深圳新星 | 26.75 | -88.63 | +0.90 | +3.48% | 136162 | 36006.55 | 6.45% | | 300457 | 赢合科技 | 25.37 | 27.98 | +0.85 | +3.47% | 182302 | 45742.43 | 2.87% | | 001326 | 联域股份 | 67.30 | 172.04 | +2.25 | +3.46% | 13216 | 8963.112 | 5.50% | | 688322 | 奥比中光 | 132.18 | 393.96 | +4.38 | +3.43% | 236457 | 311882.2 | 7.42% | | 688159 | 有方科技 | 47.40 | 117.29 | +1.56 | +3.40% | 58767.25 | 27605.22 | 6.34% | | 600892 | *ST大晟 | 3.65 | -23.19 | +0.12 | +3.40% | 96185 | 3468.852 | 1.72% | | 300241 | 瑞丰光电 | 6.70 | 70.96 | +0.22 | +3.40% | 596312 | 39428.21 | 9.94% | | 002938 | 鹏鼎控股 | 108.19 | 67.54 | +3.55 | +3.39% | 501898 | 539597.9 | 2.17% | | 688618 | 三旺通信 | 33.98 | 137.93 | +1.11 | +3.38% | 23052.29 | 7743.54 | 2.09% | | 000037 | 深南电A | 11.69 | 38.01 | +0.38 | +3.36% | 506141 | 58181.79 | 14.93% | | 300745 | 欣锐科技 | 44.02 | -92.02 | +1.43 | +3.36% | 62040 | 27356.33 | 4.36% | | 301577 | 美信科技 | 95.33 | -172.73 | +3.07 | +3.33% | 27348 | 25858.8 | 14.52% | | 002313 | 日海智能 | 8.44 | -16.80 | +0.27 | +3.30% | 108414 | 8914.183 | 2.90% | | 002886 | 沃特股份 | 30.37 | 112.12 | +0.97 | +3.30% | 217017 | 64390.67 | 10.38% | | 000021 | 深科技 | 40.77 | 53.52 | +1.30 | +3.29% | 1563360 | 633749.6 | 9.94% | | 301013 | 利和兴 | 60.21 | -88.02 | +1.91 | +3.28% | 567688 | 335129.4 | 30.00% | | 300565 | 科信技术 | 12.65 | -34.55 | +0.40 | +3.27% | 196397 | 24474.31 | 8.61% | | 300686 | 智动力 | 19.53 | -31.41 | +0.61 | +3.22% | 192138 | 37084.63 | 7.42% | | 301362 | 民爆光电 | 232.52 | 231.96 | +7.26 | +3.22% | 53324 | 124436.2 | 13.02% | | 000776 | 广发证券 | 21.50 | 10.75 | +0.67 | +3.22% | 1159188 | 246911.5 | 1.96% | | 688383 | 新益昌 | 177.00 | -153.04 | +5.50 | +3.21% | 24557.9 | 42245.97 | 2.42% | | 300476 | 胜宏科技 | 355.48 | 74.65 | +10.98 | +3.19% | 469153 | 1653031 | 5.42% | | 688622 | *ST禾信 | 132.77 | -98.06 | +4.09 | +3.18% | 7048.11 | 9294.692 | 1.00% | | 300713 | 英可瑞 | 14.33 | -21.78 | +0.44 | +3.17% | 46285 | 6564.499 | 5.18% | | 002846 | 英联股份 | 12.76 | 145.73 | +0.39 | +3.15% | 135001 | 17025.7 | 5.19% | | 002881 | 美格智能 | 42.01 | 88.68 | +1.28 | +3.14% | 90461 | 37637.75 | 4.97% | | 002052 | 同洲电子 | 9.25 | 114.09 | +0.28 | +3.12% | 167772 | 15369.2 | 2.43% | | 301021 | 英诺激光 | 107.07 | 245.29 | +3.17 | +3.05% | 96277 | 100465.2 | 6.30% | | 002979 | 雷赛智能 | 52.95 | 69.01 | +1.56 | +3.04% | 94612 | 49698.69 | 4.27% | | 002584 | 西陇科学 | 8.50 | -68.95 | +0.25 | +3.03% | 688546 | 57829.19 | 14.70% | | 300207 | 欣旺达 | 21.20 | 49.90 | +0.62 | +3.01% | 802764.9 | 169308.3 | 4.68% | | 002789 | *ST建艺 | 13.49 | -2.78 | +0.39 | +2.98% | 30392 | 3977.336 | 1.94% | | 300693 | 盛弘股份 | 48.57 | 31.11 | +1.39 | +2.95% | 184316 | 88513.13 | 6.86% | | 002587 | 奥拓电子 | 6.99 | 365.18 | +0.20 | +2.95% | 355623 | 24488.08 | 6.68% | | 300281 | 金明精机 | 7.34 | -3531.59 | +0.21 | +2.95% | 136021 | 9876.494 | 3.42% | | 301043 | 绿岛风 | 45.30 | 43.95 | +1.29 | +2.93% | 13231 | 5852.878 | 2.33% | | 002757 | 南兴股份 | 20.86 | 51.25 | +0.59 | +2.91% | 191597 | 39707.82 | 6.79% | | 301291 | 明阳电气 | 44.31 | 27.81 | +1.25 | +2.90% | 124390 | 54230.39 | 7.49% | | 300739 | 明阳电路 | 30.51 | 133.18 | +0.86 | +2.90% | 275220 | 82413 | 9.08% | | 688512 | 慧智微 | 14.38 | -22.45 | +0.40 | +2.86% | 213628.8 | 30135.61 | 6.58% | | 688227 | 品高股份 | 85.36 | -184.58 | +2.33 | +2.81% | 53908.85 | 45582.44 | 4.77% | | 920178 | 锐翔智能 | 119.66 | 60.38 | +3.23 | +2.77% | 27965 | 34126.56 | 19.14% | | 300499 | 高澜股份 | 38.73 | 387.20 | +1.02 | +2.70% | 261916 | 100603.3 | 9.65% | | 002620 | *ST瑞和 | 6.09 | -25.22 | +0.16 | +2.70% | 173455 | 10394.94 | 5.49% | | 002579 | 中京电子 | 16.79 | 392.17 | +0.44 | +2.69% | 1186083 | 197591 | 20.33% | | 002681 | 奋达科技 | 4.97 | -63.96 | +0.13 | +2.69% | 563785 | 27628.93 | 3.59% | | 300538 | 同益股份 | 18.07 | -71.58 | +0.47 | +2.67% | 142181 | 25231.77 | 11.61% | | 003013 | 地铁设计 | 16.24 | 15.57 | +0.42 | +2.65% | 76327 | 12307.72 | 1.91% | | 300716 | *ST泉为 | 18.66 | -13.58 | +0.48 | +2.64% | 41731 | 7799.08 | 2.61% | | 300822 | 贝仕达克 | 13.26 | 174.63 | +0.34 | +2.63% | 43895 | 5707.341 | 1.52% | | 002139 | 拓邦股份 | 9.93 | 56.57 | +0.25 | +2.58% | 282293 | 27828.9 | 2.64% | | 688361 | 中科飞测 | 241.00 | 14933.50 | +6.00 | +2.55% | 90479.37 | 212509.4 | 2.58% | | 002815 | 崇达技术 | 19.35 | 99.03 | +0.48 | +2.54% | 1435190 | 275498.2 | 18.47% | | 000066 | 中国长城 | 16.60 | 2654.34 | +0.41 | +2.53% | 1445242 | 236393.6 | 4.48% | | 300136 | 信维通信 | 100.16 | 131.66 | +2.46 | +2.52% | 1182487 | 1217793 | 14.33% | | 002243 | 力合科创 | 7.33 | 50.40 | +0.18 | +2.52% | 253869 | 18471.59 | 2.11% | | 002975 | 博杰股份 | 136.87 | 122.33 | +3.36 | +2.52% | 125795 | 173648.4 | 9.16% | | 300377 | 赢时胜 | 16.50 | -533.47 | +0.40 | +2.48% | 1004162 | 164118.6 | 14.32% | | 002922 | 伊戈尔 | 37.56 | 69.95 | +0.91 | +2.48% | 267312 | 99544.6 | 7.09% | | 002869 | 金溢科技 | 19.02 | -22.76 | +0.46 | +2.48% | 32584 | 6090.47 | 2.07% | | 688522 | 纳睿雷达 | 20.68 | 76.77 | +0.50 | +2.48% | 41642.44 | 8538.24 | 2.42% | | 300531 | 优博讯 | 15.74 | 47.94 | +0.38 | +2.47% | 95687 | 14731.36 | 3.07% | | 688175 | 高凌信息 | 27.43 | -182.14 | +0.66 | +2.47% | 30378.01 | 8250.646 | 1.81% | | 300042 | 朗科科技 | 64.13 | 105.56 | +1.54 | +2.46% | 211680 | 135375.3 | 10.56% | | 688589 | 力合微 | 20.50 | 695.73 | +0.49 | +2.45% | 35646.27 | 7204.786 | 2.45% | | 301330 | 熵基科技 | 27.66 | 32.90 | +0.66 | +2.44% | 40274 | 10967.57 | 2.07% | | 300417 | 南华仪器 | 11.48 | -926.79 | +0.27 | +2.41% | 52831 | 5927.723 | 6.32% | | 603038 | 华立股份 | 15.77 | 50.90 | +0.37 | +2.40% | 46860 | 7344.253 | 1.74% | | 000539 | 粤电力A | 7.71 | 48.70 | +0.18 | +2.39% | 1539202 | 118585.5 | 6.02% | | 001229 | 魅视科技 | 28.38 | 69.07 | +0.66 | +2.38% | 60586 | 16906.19 | 8.21% | | 300938 | 信测标准 | 41.74 | 49.81 | +0.97 | +2.38% | 179556 | 74672.54 | 8.50% | | 688788 | 科思科技 | 39.77 | -28.51 | +0.92 | +2.37% | 46253.96 | 18284.48 | 2.11% | | 688132 | 邦彦技术 | 14.83 | -9.91 | +0.34 | +2.35% | 24534.98 | 3606.399 | 1.61% | | 601615 | 明阳智能 | 12.66 | 74.86 | +0.29 | +2.34% | 877016 | 110698.3 | 3.88% | | 600999 | 招商证券 | 18.93 | 12.37 | +0.43 | +2.32% | 1200716 | 225699.6 | 1.62% | | 002345 | 潮宏基 | 10.22 | 15.88 | +0.23 | +2.30% | 407138 | 41309.51 | 4.69% | | 603920 | 世运电路 | 59.00 | 78.62 | +1.32 | +2.29% | 270494 | 158461.1 | 3.75% | | 300968 | 格林精密 | 10.82 | -82.62 | +0.24 | +2.27% | 63241 | 6736.767 | 1.53% | | 300154 | 瑞凌股份 | 9.50 | 48.51 | +0.21 | +2.26% | 89315 | 8365.177 | 2.83% | | 002291 | 遥望科技 | 5.44 | -15.41 | +0.12 | +2.26% | 401266 | 22111.84 | 4.62% | | 300572 | 安车检测 | 28.12 | -35.93 | +0.62 | +2.25% | 52821 | 14793.46 | 2.91% | | 300376 | 易事特 | 6.48 | -2846.98 | +0.14 | +2.21% | 1141570 | 73737.04 | 4.90% | | 300503 | 昊志机电 | 82.89 | 131.29 | +1.79 | +2.21% | 221024 | 181606.5 | 9.16% | | 002356 | 赫美集团 | 3.26 | 117.06 | +0.07 | +2.19% | 418516 | 13605.37 | 3.19% | | 301067 | 显盈科技 | 37.00 | -53.88 | +0.79 | +2.18% | 61770 | 22799.87 | 9.36% | | 001309 | 德明利 | 655.66 | 36.24 | +13.80 | +2.15% | 120558 | 781873.9 | 7.47% | | 300616 | 尚品宅配 | 12.95 | -9.48 | +0.27 | +2.13% | 91743 | 11847.36 | 5.91% | | 002191 | 劲嘉股份 | 3.84 | -14.44 | +0.08 | +2.13% | 208876 | 7938.134 | 1.49% | | 003028 | 振邦智能 | 25.45 | 74.74 | +0.53 | +2.13% | 15591 | 3904.664 | 2.21% | | 002218 | 拓日新能 | 4.35 | -30.86 | +0.09 | +2.11% | 422423 | 18236.09 | 3.04% | | 000063 | 中兴通讯 | 38.00 | 40.62 | +0.78 | +2.10% | 2128868 | 803085.5 | 5.29% | | 000020 | 深华发A | 12.20 | 99.50 | +0.25 | +2.09% | 41699 | 4994.268 | 2.30% | | 301308 | 江波龙 | 540.23 | 42.03 | +11.00 | +2.08% | 165428 | 888547.4 | 5.87% | | 300691 | 联合光电 | 16.70 | 152.90 | +0.34 | +2.08% | 105242 | 17389.83 | 4.77% | | 002660 | 茂硕电源 | 7.41 | -10.01 | +0.15 | +2.07% | 62607 | 4577.842 | 1.83% | | 688128 | 中国电研 | 26.88 | 20.06 | +0.54 | +2.05% | 46949.75 | 12497.46 | 1.16% | | 688020 | 方邦股份 | 231.80 | -186.56 | +4.60 | +2.02% | 77524.13 | 182258.2 | 9.41% | | 300925 | 法本信息 | 18.46 | 79.64 | +0.36 | +1.99% | 181333 | 32866.02 | 5.19% | | 300647 | 超频三 | 6.21 | -19.88 | +0.12 | +1.97% | 159248 | 9797.921 | 3.63% | | 300269 | 联建光电 | 5.22 | -677.53 | +0.10 | +1.95% | 251625 | 12929.5 | 4.79% | | 001287 | 中电港 | 26.92 | 57.13 | +0.51 | +1.93% | 300190 | 80665.24 | 3.95% | | 301105 | 鸿铭股份 | 49.68 | -94.47 | +0.94 | +1.93% | 4419 | 2169.065 | 2.69% | | 300576 | 容大感光 | 49.88 | 182.14 | +0.94 | +1.92% | 343594 | 172036.6 | 13.30% | | 300409 | 道氏技术 | 22.30 | 30.56 | +0.42 | +1.92% | 283398 | 62946.55 | 4.07% | | 300615 | 欣天科技 | 11.19 | -56.09 | +0.21 | +1.91% | 55135 | 6095.488 | 3.60% | | 300151 | 昌红科技 | 22.95 | 191.54 | +0.43 | +1.91% | 151448 | 34409.5 | 4.11% | | 688083 | 中望软件 | 63.92 | 356.58 | +1.18 | +1.88% | 89725.3 | 56377.86 | 5.29% | | 300131 | 英唐智控 | 19.62 | 1703.10 | +0.36 | +1.87% | 1296992 | 253312.9 | 12.20% | | 688345 | 博力威 | 52.00 | 74.53 | +0.95 | +1.86% | 16333.8 | 8429.427 | 1.61% | | 002953 | 日丰股份 | 9.97 | 31.27 | +0.18 | +1.84% | 43582 | 4314.985 | 1.61% | | 300606 | 金太阳 | 44.60 | 308.07 | +0.80 | +1.83% | 121406 | 53941.41 | 10.32% | | 002970 | 锐明技术 | 67.49 | 38.15 | +1.21 | +1.83% | 69659 | 47107.09 | 5.51% | | 002295 | 精艺股份 | 10.17 | -48.47 | +0.18 | +1.80% | 55454 | 5551.994 | 2.21% | | 603390 | 通达电气 | 11.94 | 32.21 | +0.21 | +1.79% | 74580 | 8851.043 | 2.13% | | 300311 | ST任子行 | 5.16 | 99.30 | +0.09 | +1.78% | 96265 | 4932.709 | 1.79% | | 000007 | 全新好 | 14.34 | -2464.52 | +0.25 | +1.77% | 69193 | 9927.865 | 2.00% | | 920001 | 纬达光电 | 16.07 | -79.07 | +0.28 | +1.77% | 30635 | 4916.304 | 3.45% | | 002548 | 金新农 | 4.04 | -7.41 | +0.07 | +1.76% | 262126 | 10493.42 | 3.26% | | 300997 | 欢乐家 | 17.06 | 157.61 | +0.29 | +1.73% | 78908 | 13277.99 | 2.00% | | 300724 | 捷佳伟创 | 73.67 | 11.77 | +1.25 | +1.73% | 111948 | 81801.09 | 3.86% | | 000782 | 恒申新材 | 7.68 | -32.95 | +0.13 | +1.72% | 294472 | 22565.23 | 5.58% | | 002249 | 大洋电机 | 8.29 | 18.63 | +0.14 | +1.72% | 379016 | 31264.11 | 2.04% | | 002544 | 普天科技 | 20.15 | 549.80 | +0.34 | +1.72% | 153696 | 30946.88 | 2.26% | | 301628 | 强达电路 | 117.25 | 75.51 | +1.97 | +1.71% | 32004 | 37367.14 | 11.48% | | 300484 | 蓝海华腾 | 14.96 | 87.64 | +0.25 | +1.70% | 40282 | 5971.456 | 2.42% | | 300328 | 宜安科技 | 19.75 | -443.96 | +0.33 | +1.70% | 608210 | 117934.3 | 8.84% | | 688216 | 气派科技 | 37.36 | -91.36 | +0.61 | +1.66% | 65625.05 | 24431.05 | 6.17% | | 688721 | 龙图光罩 | 51.47 | 140.32 | +0.84 | +1.66% | 65790.66 | 33571.71 | 12.30% | | 300052 | 中青宝 | 12.28 | -55.74 | +0.20 | +1.66% | 211292 | 25449.57 | 8.07% | | 002876 | 三利谱 | 31.94 | 109.39 | +0.52 | +1.65% | 88975 | 28312.44 | 5.97% | | 603051 | 鹿山新材 | 21.51 | -51.56 | +0.35 | +1.65% | 53096 | 11406.15 | 3.28% | | 603118 | 共进股份 | 12.93 | 127.35 | +0.21 | +1.65% | 287040 | 36979.29 | 3.65% | | 600868 | 梅雁吉祥 | 3.08 | -61.37 | +0.05 | +1.65% | 626446 | 19034.42 | 3.30% | | 300737 | 科顺股份 | 6.80 | -14.73 | +0.11 | +1.64% | 791190 | 53891.13 | 8.92% | | 002161 | 远望谷 | 5.69 | 3224.47 | +0.09 | +1.61% | 196124 | 10978.27 | 2.65% | | 603936 | 博敏电子 | 25.37 | -518.62 | +0.40 | +1.60% | 547399 | 137523.7 | 8.68% | | 003035 | 南网能源 | 6.36 | 70.70 | +0.10 | +1.60% | 405870 | 25813.63 | 1.07% | | 002870 | 香山股份 | 41.04 | 87.68 | +0.64 | +1.58% | 40200 | 16308.34 | 3.10% | | 688036 | 传音控股 | 54.57 | 22.51 | +0.85 | +1.58% | 88753.84 | 48301.56 | 0.77% | | 600382 | 广东明珠 | 8.35 | 33.99 | +0.13 | +1.58% | 484261 | 41165.25 | 6.30% | | 000009 | 中国宝安 | 7.08 | 351.67 | +0.11 | +1.58% | 386316 | 27121.2 | 1.50% | | 300546 | 雄帝科技 | 16.80 | 121.94 | +0.26 | +1.57% | 38256 | 6333.385 | 2.77% | | 002076 | *ST星光 | 2.59 | -297.32 | +0.04 | +1.57% | 332214 | 8365.381 | 3.19% | | 002654 | 万润科技 | 16.88 | 499.22 | +0.26 | +1.56% | 666675 | 112374.9 | 8.38% | | 688135 | 利扬芯片 | 37.07 | 4784.75 | +0.57 | +1.56% | 122011.5 | 45012.37 | 5.23% | | 300731 | 科创新源 | 60.20 | 473.61 | +0.92 | +1.55% | 92198 | 56035.98 | 5.48% | | 000017 | 深中华A | 5.27 | 87.86 | +0.08 | +1.54% | 114121 | 5938.113 | 2.59% | | 300687 | 赛意信息 | 25.87 | -105.52 | +0.39 | +1.53% | 205223 | 53042.54 | 6.28% | | 300995 | 奇德新材 | 32.07 | 131.64 | +0.48 | +1.52% | 15502 | 4938.129 | 2.55% | | 002130 | 沃尔核材 | 20.84 | 25.94 | +0.31 | +1.51% | 474739 | 98325.66 | 4.14% | | 920892 | 广咨国际 | 12.15 | 19.10 | +0.18 | +1.50% | 10219 | 1232.944 | 0.68% | | 301658 | 首航新能 | 30.56 | 181.48 | +0.45 | +1.49% | 53474 | 16261.73 | 5.49% | | 002369 | 卓翼科技 | 6.12 | -14.05 | +0.09 | +1.49% | 167085 | 10112.35 | 2.95% | | 300778 | 新城市 | 10.27 | -40.48 | +0.15 | +1.48% | 41765 | 4251.348 | 2.05% | | 000045 | 深纺织A | 11.06 | 80.30 | +0.16 | +1.47% | 46594 | 5125.959 | 1.02% | | 300264 | 佳创视讯 | 8.99 | -95.30 | +0.13 | +1.47% | 306047 | 27190.24 | 8.26% | | 301319 | 唯特偶 | 147.36 | 308.77 | +2.13 | +1.47% | 92634 | 138164.4 | 6.77% | | 688007 | 光峰科技 | 13.15 | -20.88 | +0.19 | +1.47% | 73006.58 | 9626.389 | 1.59% | | 600030 | 中信证券 | 27.25 | 11.99 | +0.39 | +1.45% | 2204001 | 596904.2 | 1.96% | | 301041 | 金百泽 | 35.20 | 167.56 | +0.50 | +1.44% | 70707 | 24644.04 | 8.95% | | 688395 | 正弦电气 | 24.66 | 49.78 | +0.35 | +1.44% | 15728.05 | 3854.442 | 1.82% | | 002402 | 和而泰 | 25.21 | 35.06 | +0.35 | +1.41% | 292602 | 73966.76 | 3.57% | | 688609 | 九联科技 | 11.53 | -43.24 | +0.16 | +1.41% | 212667.5 | 24228.49 | 4.25% | | 301223 | 中荣股份 | 16.60 | 20.45 | +0.23 | +1.41% | 23761 | 3962.371 | 1.23% | | 688208 | 道通科技 | 28.19 | 20.29 | +0.39 | +1.40% | 131007.3 | 36724.8 | 1.95% | | 000016 | *ST康佳A | 2.90 | -0.54 | +0.04 | +1.40% | 235692 | 6736.804 | 1.48% | | 688628 | 优利德 | 98.60 | 65.33 | +1.35 | +1.39% | 49171.23 | 47791.51 | 4.40% | | 920627 | 力王股份 | 17.54 | 55.10 | +0.24 | +1.39% | 16207 | 2867.776 | 3.46% | | 300629 | 新劲刚 | 21.50 | 48.77 | +0.29 | +1.37% | 78431 | 16830.49 | 3.62% | | 920185 | 贝特瑞 | 27.62 | 36.58 | +0.37 | +1.36% | 73552 | 20337.76 | 0.66% | | 300124 | 汇川技术 | 70.24 | 40.12 | +0.94 | +1.36% | 333738 | 235947 | 1.38% | | 000533 | 顺钠股份 | 11.24 | 78.15 | +0.15 | +1.35% | 300930 | 33726.51 | 4.39% | | 301558 | 三态股份 | 6.80 | 109.74 | +0.09 | +1.34% | 75974 | 5146.665 | 3.46% | | 300668 | 杰恩股份 | 57.86 | 697.85 | +0.76 | +1.33% | 57772 | 32942.84 | 5.79% | | 002169 | 智光电气 | 15.29 | 61.26 | +0.20 | +1.33% | 547601 | 84439.08 | 7.22% | | 001389 | 广合科技 | 194.95 | 78.88 | +2.49 | +1.29% | 83111 | 160309.7 | 5.46% | | 688045 | 必易微 | 78.40 | 142.47 | +1.00 | +1.29% | 45280.77 | 34925.16 | 6.42% | | 300942 | 易瑞生物 | 6.28 | 372.47 | +0.08 | +1.29% | 58028 | 3615.413 | 1.43% | | 300238 | 冠昊生物 | 11.04 | 149.03 | +0.14 | +1.28% | 36636 | 3999.889 | 1.38% | | 688323 | 瑞华泰 | 50.25 | -93.67 | +0.63 | +1.27% | 303436.9 | 152264.9 | 16.86% | | 688759 | 必贝特 | 30.33 | -80.05 | +0.38 | +1.27% | 31397.38 | 9331.131 | 5.88% | | 300310 | 宜通世纪 | 4.79 | 253.36 | +0.06 | +1.27% | 286417 | 13484.87 | 3.55% | | 301503 | 智迪科技 | 30.34 | 29.09 | +0.38 | +1.27% | 7247 | 2172.56 | 3.62% | | 002762 | *ST金比 | 8.81 | -16.89 | +0.11 | +1.26% | 25203 | 2183.079 | 1.19% | | 000060 | 中金岭南 | 8.02 | 34.50 | +0.10 | +1.26% | 2670615 | 213334 | 6.01% | | 688318 | 财富趋势 | 74.73 | 63.07 | +0.93 | +1.26% | 68441.67 | 51320.47 | 2.67% | | 603322 | 超讯通信 | 29.18 | -104.33 | +0.36 | +1.25% | 45149 | 13106.91 | 2.87% | | 300681 | 英搏尔 | 31.70 | 41.85 | +0.39 | +1.25% | 101042 | 32154.11 | 4.38% | | 300961 | 深水海纳 | 11.43 | -9.44 | +0.14 | +1.24% | 48784 | 5565.296 | 3.21% | | 688612 | 威迈斯 | 33.85 | 24.11 | +0.41 | +1.23% | 62397.7 | 21032.94 | 2.47% | | 000025 | 特力A | 15.78 | 47.93 | +0.19 | +1.22% | 120663 | 19167.64 | 3.07% | | 300844 | 山水比德 | 24.93 | -38.70 | +0.30 | +1.22% | 20833 | 5146.807 | 2.32% | | 688332 | 中科蓝讯 | 118.20 | 15.46 | +1.40 | +1.20% | 103487.2 | 125071.7 | 5.80% | | 002106 | 莱宝高科 | 13.54 | 46.62 | +0.16 | +1.20% | 545854 | 73521.92 | 7.74% | | 300521 | 爱司凯 | 29.66 | -329.12 | +0.35 | +1.19% | 81619 | 24064.3 | 5.52% | | 002957 | 科瑞技术 | 55.55 | 78.22 | +0.65 | +1.18% | 273164 | 150965.8 | 6.52% | | 002705 | 新宝股份 | 12.24 | 11.95 | +0.14 | +1.16% | 98812 | 12072.48 | 1.22% | | 300424 | 航新科技 | 18.39 | -170.67 | +0.21 | +1.16% | 128371 | 23448.63 | 5.23% | | 301449 | 天溯计量 | 42.30 | 29.70 | +0.48 | +1.15% | 8866 | 3719.712 | 6.37% | | 301191 | 菲菱科思 | 104.73 | 98.96 | +1.18 | +1.14% | 52451 | 54839.62 | 10.03% | | 002198 | ST嘉应 | 3.59 | 66.18 | +0.04 | +1.13% | 111944 | 3936.114 | 2.21% | | 300458 | 全志科技 | 33.22 | 88.35 | +0.37 | +1.13% | 300753 | 99706.94 | 3.70% | | 300962 | 中金辐照 | 13.49 | 30.60 | +0.15 | +1.12% | 29357 | 3929.51 | 1.11% | | 300047 | 天源迪科 | 10.02 | 193.68 | +0.11 | +1.11% | 137391 | 13658.79 | 2.37% | | 000576 | 甘化科工 | 7.30 | 45.25 | +0.08 | +1.11% | 64909 | 4722.86 | 1.50% | | 301138 | 华研精机 | 27.68 | 35.18 | +0.30 | +1.10% | 13667 | 3774.81 | 1.99% | | 000676 | 智度股份 | 5.64 | 49.59 | +0.06 | +1.08% | 254473 | 14206.76 | 2.02% | | 002609 | 捷顺科技 | 7.57 | 76.30 | +0.08 | +1.07% | 82178 | 6178.658 | 1.79% | | 603328 | 依顿电子 | 14.39 | 37.12 | +0.15 | +1.05% | 696828.9 | 100091.3 | 6.98% | | 301038 | 深水规院 | 19.30 | 90.26 | +0.20 | +1.05% | 45074 | 8488.21 | 2.02% | | 300852 | 四会富仕 | 59.58 | 74.20 | +0.61 | +1.03% | 121475 | 71789.77 | 7.84% | | 300638 | 广和通 | 20.59 | 77.50 | +0.21 | +1.03% | 107843 | 22234.86 | 2.03% | | 002916 | 深南电路 | 403.88 | 75.69 | +4.08 | +1.02% | 158116 | 641313.2 | 2.38% | | 920976 | 视声智能 | 19.11 | 20.88 | +0.19 | +1.00% | 5475 | 1051.502 | 1.24% | | 000685 | 中山公用 | 11.07 | 7.53 | +0.11 | +1.00% | 215274 | 23762.45 | 1.73% | | 301479 | 弘景光电 | 64.62 | 43.82 | +0.64 | +1.00% | 27875 | 17959.36 | 3.91% | | 002841 | 视源股份 | 34.46 | 21.84 | +0.34 | +1.00% | 52992 | 18084.12 | 1.02% | | 002831 | 裕同科技 | 30.80 | 24.85 | +0.30 | +0.98% | 134632 | 41066.26 | 1.89% | | 300916 | 朗特智能 | 24.86 | 48.89 | +0.24 | +0.97% | 45358 | 11155.88 | 4.56% | | 002875 | 安奈儿 | 16.76 | -45.78 | +0.16 | +0.96% | 127552 | 20502 | 6.99% | | 002724 | 海洋王 | 5.29 | 54.31 | +0.05 | +0.95% | 69714 | 3642.775 | 1.23% | | 300350 | 华鹏飞 | 4.39 | -65.04 | +0.04 | +0.92% | 175194 | 7507.584 | 3.79% | | 300622 | 博士眼镜 | 15.54 | 31.31 | +0.14 | +0.91% | 64611 | 9912.727 | 2.93% | | 301018 | 申菱环境 | 110.15 | 215.91 | +0.97 | +0.89% | 159412 | 177850.7 | 5.64% | | 301011 | 华立科技 | 16.00 | 52.43 | +0.14 | +0.88% | 18702 | 2971.947 | 1.28% | | 000531 | 穗恒运A | 6.89 | 18.00 | +0.06 | +0.88% | 173367 | 11958.7 | 1.91% | | 300112 | 万讯自控 | 6.90 | -29.62 | +0.06 | +0.88% | 93053 | 6306.874 | 3.92% | | 002813 | 路畅科技 | 21.04 | -27.37 | +0.18 | +0.86% | 15510 | 3222.311 | 1.29% | | 301392 | 汇成真空 | 174.61 | 421.51 | +1.49 | +0.86% | 68299 | 116523.8 | 16.74% | | 300891 | 惠云钛业 | 7.07 | -35.14 | +0.06 | +0.86% | 91219 | 6407.828 | 2.74% | | 002786 | 银宝山新 | 8.29 | -126.07 | +0.07 | +0.85% | 152441 | 12534.39 | 3.09% | | 301002 | 崧盛股份 | 44.10 | 523.39 | +0.37 | +0.85% | 37167 | 16358.38 | 4.37% | | 001308 | 康冠科技 | 20.41 | 32.21 | +0.17 | +0.84% | 60772 | 12184.86 | 1.25% | | 300951 | 博硕科技 | 44.69 | 105.24 | +0.37 | +0.83% | 32104 | 14310.38 | 2.12% | | 301268 | 铭利达 | 16.48 | -35.50 | +0.13 | +0.80% | 39328 | 6438.665 | 1.14% | | 300098 | 高新兴 | 5.08 | -1228.39 | +0.04 | +0.79% | 374508 | 18906.26 | 2.43% | | 301282 | 金禄电子 | 28.63 | 72.09 | +0.22 | +0.77% | 138306 | 39532.78 | 7.83% | | 000573 | 粤宏远A | 4.11 | -1024.67 | +0.03 | +0.74% | 185577 | 7564.326 | 2.93% | | 002816 | *ST和科 | 26.04 | 252.09 | +0.19 | +0.74% | 24877 | 6456.603 | 2.49% | | 300094 | 国联水产 | 2.81 | -1.94 | +0.02 | +0.72% | 250785 | 6953.499 | 2.27% | | 300621 | 维业股份 | 7.06 | -3.27 | +0.05 | +0.71% | 60571 | 4213.314 | 2.99% | | 300404 | 博济医药 | 8.48 | 75.98 | +0.06 | +0.71% | 77369 | 6490.129 | 2.71% | | 003018 | 金富科技 | 62.29 | 168.79 | +0.44 | +0.71% | 112250 | 69906.79 | 4.73% | | 300625 | 三雄极光 | 9.99 | -51.72 | +0.07 | +0.71% | 22749 | 2253.643 | 1.40% | | 300085 | 银之杰 | 27.38 | -150.14 | +0.19 | +0.70% | 460185 | 125406.8 | 7.06% | | 001202 | 炬申股份 | 14.56 | 33.05 | +0.10 | +0.69% | 14298 | 2063.572 | 1.22% | | 300940 | 南极光 | 16.50 | 56.48 | +0.11 | +0.67% | 38664 | 6359.161 | 2.46% | | 300403 | 汉宇集团 | 10.51 | 29.64 | +0.07 | +0.67% | 100568 | 10507.9 | 2.30% | | 300671 | 富满微 | 53.20 | -85.54 | +0.35 | +0.66% | 158671 | 83808.11 | 7.19% | | 002340 | 格林美 | 7.63 | 24.46 | +0.05 | +0.66% | 1611462 | 122998.7 | 3.17% | | 688148 | 芳源股份 | 9.24 | 600.98 | +0.06 | +0.65% | 269462.5 | 24830.67 | 5.28% | | 000100 | TCL科技 | 4.65 | 19.11 | +0.03 | +0.65% | 1.052758E+07 | 493303.2 | 5.50% | | 300793 | 佳禾智能 | 12.46 | -26.47 | +0.08 | +0.65% | 66424 | 8221.639 | 1.79% | | 000006 | 深振业A | 7.93 | -1217.36 | +0.05 | +0.63% | 334825 | 26344.51 | 2.48% | | 301365 | 矩阵股份 | 32.21 | 133.25 | +0.20 | +0.62% | 24844 | 8019.907 | 2.05% | | 002833 | 弘亚数控 | 17.73 | 16.96 | +0.11 | +0.62% | 49858 | 8786.662 | 1.73% | | 688090 | 瑞松科技 | 123.89 | 504.90 | +0.76 | +0.62% | 129829.7 | 165088.9 | 10.61% | | 301638 | 南网数字 | 25.09 | 114.50 | +0.15 | +0.60% | 143566 | 35845.2 | 5.74% | | 301327 | 华宝新能 | 51.95 | -168.53 | +0.31 | +0.60% | 15694 | 8124.105 | 1.10% | | 688049 | 炬芯科技 | 44.90 | 37.13 | +0.26 | +0.58% | 65906.96 | 29611.48 | 3.76% | | 002045 | 国光电器 | 8.73 | -28.72 | +0.05 | +0.58% | 131135 | 11388.72 | 2.33% | | 002906 | 华阳集团 | 26.27 | 17.41 | +0.15 | +0.57% | 94178 | 24563.42 | 1.80% | | 000027 | 深圳能源 | 7.33 | 17.43 | +0.04 | +0.55% | 665589 | 49562.5 | 1.40% | | 000042 | 中洲控股 | 9.40 | -5.64 | +0.05 | +0.53% | 44823 | 4173.611 | 0.67% | | 688171 | 纬德信息 | 46.01 | 303.27 | +0.24 | +0.52% | 20636.93 | 9562.178 | 2.46% | | 300115 | 长盈精密 | 30.92 | 76.81 | +0.16 | +0.52% | 332487 | 103083.7 | 2.45% | | 920876 | 慧为智能 | 19.46 | 696.07 | +0.10 | +0.52% | 14767 | 2901.6 | 3.76% | | 002031 | 巨轮智能 | 5.88 | -54.47 | +0.03 | +0.51% | 1006188 | 58626.41 | 5.19% | | 688325 | 赛微微电 | 141.30 | 130.95 | +0.72 | +0.51% | 17283.47 | 24267.33 | 2.07% | | 002465 | 海格通信 | 13.90 | -41.76 | +0.07 | +0.51% | 898715.1 | 125697.1 | 3.63% | | 002882 | 金龙羽 | 22.04 | 123.17 | +0.11 | +0.50% | 95644 | 21048.43 | 3.88% | | 003040 | 楚天龙 | 12.10 | -237.45 | +0.06 | +0.50% | 59473 | 7137.134 | 1.30% | | 002121 | 科陆电子 | 6.14 | -38.77 | +0.03 | +0.49% | 309721 | 18879.93 | 2.20% | | 002351 | 漫步者 | 10.25 | 21.14 | +0.05 | +0.49% | 85231 | 8714.902 | 1.64% | | 000026 | 飞亚达 | 20.76 | 78.66 | +0.10 | +0.48% | 89262 | 18506.52 | 2.45% | | 002256 | 兆新股份 | 4.21 | 168.67 | +0.02 | +0.48% | 748975.1 | 31154.06 | 3.72% | | 688380 | 中微半导 | 47.14 | 62.70 | +0.22 | +0.47% | 116999.3 | 55248.95 | 2.92% | | 300634 | 彩讯股份 | 21.85 | 40.66 | +0.10 | +0.46% | 128379 | 27807.81 | 2.96% | | 301248 | 杰创智能 | 72.27 | -783.08 | +0.33 | +0.46% | 44949 | 32552.47 | 4.00% | | 688268 | 华特气体 | 184.77 | 188.99 | +0.84 | +0.46% | 134991 | 260102.5 | 10.57% | | 002666 | 德联集团 | 4.41 | 70.95 | +0.02 | +0.46% | 101794 | 4446.564 | 2.03% | | 300460 | ST惠伦 | 9.26 | -16.25 | +0.04 | +0.43% | 64794 | 5916.012 | 2.31% | | 600098 | 广州发展 | 6.96 | 10.16 | +0.03 | +0.43% | 356587 | 24851.16 | 1.02% | | 002163 | 海南发展 | 9.46 | -17.32 | +0.04 | +0.42% | 181736 | 17031.64 | 2.26% | | 600866 | 星湖科技 | 4.79 | 17.38 | +0.02 | +0.42% | 173778 | 8251.622 | 1.38% | | 300004 | 南风股份 | 12.31 | 618.78 | +0.05 | +0.41% | 160129 | 19527.91 | 3.34% | | 002210 | 飞马国际 | 2.51 | 240.39 | +0.01 | +0.40% | 666556 | 16554.26 | 2.51% | | 001378 | 德冠新材 | 20.61 | 40.30 | +0.08 | +0.39% | 74674 | 15135.89 | 8.85% | | 000429 | 粤高速A | 13.14 | 17.22 | +0.05 | +0.38% | 86335 | 11279.57 | 0.66% | | 002955 | 鸿合科技 | 32.79 | 824.08 | +0.12 | +0.37% | 94772 | 31100.41 | 4.84% | | 301578 | 辰奕智能 | 22.49 | 183.33 | +0.08 | +0.36% | 12229 | 2721.388 | 4.06% | | 002939 | 长城证券 | 8.45 | 14.40 | +0.03 | +0.36% | 274836 | 23174.02 | 0.76% | | 920821 | 则成电子 | 22.57 | 396.07 | +0.08 | +0.36% | 22298 | 5097.67 | 3.06% | | 000555 | 神州信息 | 11.41 | 195.68 | +0.04 | +0.35% | 143662 | 16306.93 | 1.47% | | 002209 | 达意隆 | 11.42 | 21.16 | +0.04 | +0.35% | 36032 | 4086.11 | 2.30% | | 300601 | 康泰生物 | 11.60 | 159.49 | +0.04 | +0.35% | 154664 | 17791.5 | 1.72% | | 002853 | 皮阿诺 | 23.24 | -92.68 | +0.08 | +0.35% | 13955 | 3236.039 | 1.08% | | 001298 | 好上好 | 20.37 | 74.90 | +0.07 | +0.34% | 85333 | 17349 | 2.09% | | 300381 | 溢多利 | 5.83 | -342.87 | +0.02 | +0.34% | 70939 | 4110.653 | 1.48% | | 300711 | 广哈通信 | 18.06 | 64.52 | +0.06 | +0.33% | 32979 | 5925.742 | 1.33% | | 300063 | 天龙集团 | 9.60 | 62.48 | +0.03 | +0.31% | 293184 | 27904.23 | 4.68% | | 002656 | *ST摩登 | 3.21 | -45.95 | +0.01 | +0.31% | 136032 | 4312.928 | 1.98% | | 000068 | 华控赛格 | 3.42 | -32.69 | +0.01 | +0.29% | 311421 | 10544.6 | 3.09% | | 000062 | 深圳华强 | 31.21 | 58.47 | +0.09 | +0.29% | 432058 | 134872.7 | 4.13% | | 301318 | 维海德 | 21.01 | 60.46 | +0.06 | +0.29% | 10659 | 2224.537 | 1.14% | | 600433 | 冠豪高新 | 3.52 | -49.59 | +0.01 | +0.28% | 372099 | 12950.9 | 2.13% | | 002400 | 省广集团 | 7.14 | 156.40 | +0.02 | +0.28% | 621146 | 44036.79 | 3.60% | | 300130 | 新国都 | 21.77 | 29.47 | +0.06 | +0.28% | 227288 | 48761.4 | 5.23% | | 002416 | 爱施德 | 11.06 | 36.43 | +0.03 | +0.27% | 259644 | 28657.12 | 2.12% | | 002769 | 普路通 | 7.43 | 485.92 | +0.02 | +0.27% | 113110 | 8292.609 | 3.03% | | 002912 | 中新赛克 | 19.78 | 125.26 | +0.05 | +0.25% | 22468 | 4411.944 | 1.39% | | 002101 | 广东鸿图 | 8.63 | 18.45 | +0.02 | +0.23% | 53297 | 4532.627 | 0.80% | | 300949 | 奥雅股份 | 22.58 | -16.11 | +0.05 | +0.22% | 10421 | 2321.75 | 2.10% | | 002289 | *ST宇顺 | 40.67 | 340.01 | +0.09 | +0.22% | 15777 | 6385.278 | 0.57% | | 600728 | 佳都科技 | 4.64 | 150.42 | +0.01 | +0.22% | 291500 | 13406.7 | 1.37% | | 688525 | 佰维存储 | 340.48 | 40.59 | +0.73 | +0.21% | 339895.2 | 1156660 | 7.22% | | 600525 | ST长园 | 5.13 | -6.51 | +0.01 | +0.20% | 142654 | 7432.096 | 1.08% | | 300335 | 迪森股份 | 5.41 | 63.11 | +0.01 | +0.19% | 128278 | 6873.25 | 3.34% | | 301395 | 仁信新材 | 11.29 | -30.94 | +0.02 | +0.18% | 34163 | 3825.259 | 2.64% | | 603309 | 维力医疗 | 11.77 | 44.41 | +0.02 | +0.17% | 20482 | 2393.954 | 0.70% | | 000532 | 华金资本 | 12.02 | 34.22 | +0.02 | +0.17% | 73335 | 8790.122 | 2.13% | | 002967 | 广电计量 | 18.13 | 26.46 | +0.03 | +0.17% | 75434 | 13676.72 | 1.38% | | 002221 | 东华能源 | 6.10 | -11.83 | +0.01 | +0.16% | 168605 | 10158.2 | 1.15% | | 002197 | 证通电子 | 6.27 | -10.41 | +0.01 | +0.16% | 144793 | 9026.717 | 2.71% | | 301110 | 青木科技 | 40.13 | 33.51 | +0.06 | +0.15% | 22774 | 9096.177 | 2.50% | | 920469 | 富恒新材 | 6.93 | -8.04 | +0.01 | +0.14% | 22337 | 1537.95 | 2.16% | | 000987 | 越秀资本 | 7.76 | 9.36 | +0.01 | +0.13% | 364763 | 28257.98 | 0.73% | | 300805 | 电声股份 | 8.11 | 104.46 | +0.01 | +0.12% | 49958 | 4011.642 | 1.73% | | 002441 | 众业达 | 8.54 | 25.16 | +0.01 | +0.12% | 54808 | 4677.105 | 1.38% | | 301458 | 钧崴电子 | 56.43 | 112.53 | +0.06 | +0.11% | 175936 | 99646.69 | 14.98% | | 002736 | 国信证券 | 10.45 | 9.87 | +0.01 | +0.10% | 376041 | 39204.02 | 0.39% | | 300561 | 汇金科技 | 13.56 | -228.42 | +0.01 | +0.07% | 208430 | 27815.63 | 8.65% | | 603848 | 好太太 | 13.95 | 26.68 | +0.01 | +0.07% | 15877 | 2193.183 | 0.39% | | 000823 | 超声电子 | 20.10 | 55.91 | +0.01 | +0.05% | 1106248 | 220537.2 | 18.61% | | 301377 | 鼎泰高科 | 553.58 | 366.38 | +0.02 | +0.00% | 63788 | 350422.3 | 6.45% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600446 | 金证股份 | 11.75 | -90.57 | 0.00 | 0.00% | 144312 | 16926.17 | 1.53% | | 002482 | 广田集团 | 1.40 | -44.59 | 0.00 | 0.00% | 791543.1 | 10944.81 | 2.11% | | 002551 | 尚荣医疗 | 2.91 | -15.84 | 0.00 | 0.00% | 131547 | 3791.573 | 2.15% | | 300242 | 佳云科技 | 4.65 | -102.02 | 0.00 | 0.00% | 260427 | 12020.46 | 4.10% | | 002638 | 勤上股份 | 4.09 | -17.11 | 0.00 | 0.00% | 359886 | 14743.94 | 2.66% | | 002663 | 普邦股份 | 1.68 | -6.17 | 0.00 | 0.00% | 368101 | 6084.786 | 2.85% | | 300359 | 全通教育 | 3.88 | -34.83 | 0.00 | 0.00% | 126650 | 4878.055 | 2.00% | | 002797 | 第一创业 | 6.56 | 29.94 | 0.00 | 0.00% | 740388 | 48457.7 | 1.76% | | 002835 | 同为股份 | 12.74 | 24.31 | 0.00 | 0.00% | 25532 | 3211.212 | 2.01% | | 002905 | 金逸影视 | 7.45 | -28.44 | 0.00 | 0.00% | 35614 | 2627.536 | 1.02% | | 002775 | 文科股份 | 3.85 | -8.02 | 0.00 | 0.00% | 272310 | 10500.88 | 4.76% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002911 | 佛燃能源 | 10.48 | 13.18 | 0.00 | 0.00% | 46570 | 4857.609 | 0.37% | | 003003 | 天元股份 | 11.02 | 32.68 | 0.00 | 0.00% | 44029 | 4821.277 | 3.74% | | 002138 | 顺络电子 | 61.29 | 51.17 | -0.01 | -0.02% | 652075 | 395267.9 | 8.62% | | 300408 | 三环集团 | 150.22 | 100.08 | -0.03 | -0.02% | 888016.9 | 1351506 | 4.75% | | 300781 | 因赛集团 | 28.96 | -53.04 | -0.02 | -0.07% | 26510 | 7663.089 | 2.19% | | 300235 | 方直科技 | 14.20 | 253.13 | -0.01 | -0.07% | 134262 | 18934.45 | 6.56% | | 300675 | 建科院 | 13.33 | -25.65 | -0.01 | -0.07% | 27001 | 3551.116 | 1.84% | | 301500 | 飞南资源 | 28.31 | 23.14 | -0.03 | -0.11% | 208679 | 58588.72 | 14.49% | | 002908 | 德生科技 | 7.15 | -427.33 | -0.01 | -0.14% | 43251 | 3068.539 | 1.34% | | 000601 | 韶能股份 | 7.04 | 75.26 | -0.01 | -0.14% | 632280 | 44847.14 | 6.02% | | 301263 | 泰恩康 | 19.72 | 392.25 | -0.03 | -0.15% | 77604 | 15050.41 | 2.13% | | 601900 | 南方传媒 | 11.78 | 10.16 | -0.02 | -0.17% | 55706 | 6531.719 | 0.63% | | 002986 | 宇新股份 | 11.14 | -31.62 | -0.02 | -0.18% | 51957 | 5782.077 | 1.72% | | 300639 | 凯普生物 | 5.36 | -32.56 | -0.01 | -0.19% | 79573 | 4221.527 | 1.26% | | 600499 | 科达制造 | 15.86 | 19.64 | -0.03 | -0.19% | 246273 | 39118.42 | 1.28% | | 603833 | 欧派家居 | 34.63 | 11.44 | -0.07 | -0.20% | 51143 | 17607.1 | 0.84% | | 300199 | 翰宇药业 | 22.98 | 214.75 | -0.05 | -0.22% | 334743 | 76279.07 | 4.49% | | 301488 | 豪恩汽电 | 147.00 | 206.60 | -0.32 | -0.22% | 28599 | 42062.64 | 12.21% | | 002809 | 红墙股份 | 8.54 | -39.23 | -0.02 | -0.23% | 140724 | 11959.58 | 8.28% | | 003039 | 顺控发展 | 12.39 | 24.17 | -0.03 | -0.24% | 32645 | 4010.987 | 0.53% | | 002017 | 东信和平 | 16.33 | 57.23 | -0.04 | -0.24% | 128790 | 20979.42 | 2.22% | | 002889 | 东方嘉盛 | 11.44 | 44.10 | -0.03 | -0.26% | 17327 | 1971.977 | 0.69% | | 002054 | 德美化工 | 7.60 | 27.43 | -0.02 | -0.26% | 79239 | 6008.875 | 2.06% | | 301059 | 金三江 | 14.62 | 40.40 | -0.04 | -0.27% | 120523 | 17578.33 | 5.84% | | 002715 | 登云股份 | 14.48 | -212.05 | -0.04 | -0.28% | 32479 | 4681.044 | 2.35% | | 920729 | 永顺生物 | 6.99 | 49.73 | -0.02 | -0.29% | 3624 | 253.2917 | 0.47% | | 301305 | 朗坤科技 | 30.70 | 26.36 | -0.09 | -0.29% | 58263 | 17787.09 | 4.69% | | 002732 | 燕塘乳业 | 13.64 | 43.82 | -0.04 | -0.29% | 14403 | 1946.748 | 0.92% | | 600143 | 金发科技 | 16.95 | 37.50 | -0.05 | -0.29% | 465625 | 79191.59 | 1.77% | | 002060 | 广东建工 | 3.27 | 11.40 | -0.01 | -0.30% | 123946 | 4038.596 | 0.79% | | 920957 | 汉维科技 | 9.69 | 122.00 | -0.03 | -0.31% | 4526 | 439.2756 | 1.06% | | 301029 | 怡合达 | 32.09 | 39.19 | -0.10 | -0.31% | 274597 | 88087.01 | 5.80% | | 300301 | ST长方 | 3.20 | -17.92 | -0.01 | -0.31% | 92896 | 2944.009 | 1.18% | | 920110 | 雷特科技 | 26.81 | 26.01 | -0.09 | -0.33% | 1174 | 316.8711 | 0.72% | | 001201 | 东瑞股份 | 11.22 | -8.42 | -0.04 | -0.36% | 16666 | 1851.267 | 0.83% | | 002577 | 雷柏科技 | 18.39 | -654.08 | -0.07 | -0.38% | 43262 | 7979.559 | 1.54% | | 002836 | 新宏泽 | 10.48 | 56.41 | -0.04 | -0.38% | 21856 | 2276.539 | 0.95% | | 301288 | 清研环境 | 19.82 | -67.42 | -0.08 | -0.40% | 20503 | 4044.52 | 2.62% | | 002959 | 小熊电器 | 34.14 | 15.54 | -0.14 | -0.41% | 8046 | 2734.589 | 0.53% | | 300833 | 浩洋股份 | 33.38 | 26.33 | -0.14 | -0.42% | 9388 | 3155.531 | 1.16% | | 603725 | 天安新材 | 10.95 | 28.84 | -0.05 | -0.45% | 115224 | 12774.56 | 4.02% | | 300812 | 易天股份 | 28.27 | 736.34 | -0.13 | -0.46% | 109115 | 30715.56 | 6.13% | | 301323 | 新莱福 | 108.30 | 76.97 | -0.50 | -0.46% | 65918 | 70319.7 | 9.76% | | 603348 | 文灿股份 | 14.96 | -10.90 | -0.07 | -0.47% | 25449 | 3794.754 | 0.81% | | 920123 | 芭薇股份 | 10.56 | 29.42 | -0.05 | -0.47% | 8653 | 912.5937 | 1.36% | | 002862 | 实丰文化 | 14.67 | -14.47 | -0.07 | -0.47% | 29595 | 4327.003 | 2.34% | | 300543 | 朗科智能 | 8.15 | -276.16 | -0.04 | -0.49% | 58721 | 4730.356 | 2.35% | | 300824 | 北鼎股份 | 8.07 | 23.32 | -0.04 | -0.49% | 26126 | 2095.771 | 0.82% | | 000828 | 东莞控股 | 9.84 | 11.51 | -0.05 | -0.51% | 43211 | 4245.628 | 0.42% | | 601238 | 广汽集团 | 5.87 | -6.87 | -0.03 | -0.51% | 167068 | 9774.145 | 0.23% | | 000637 | 茂化实华 | 3.89 | -14.99 | -0.02 | -0.51% | 96714 | 3731.826 | 2.65% | | 002420 | 毅昌科技 | 5.74 | 12.55 | -0.03 | -0.52% | 134429 | 7640.042 | 3.32% | | 300044 | *ST赛为 | 5.68 | -3.45 | -0.03 | -0.53% | 174041 | 9853.488 | 2.43% | | 300978 | 东箭科技 | 9.31 | 31.55 | -0.05 | -0.53% | 25664 | 2378.965 | 0.89% | | 603233 | 大参林 | 16.59 | 14.69 | -0.09 | -0.54% | 47773 | 7914.727 | 0.42% | | 002832 | 比音勒芬 | 21.58 | 20.34 | -0.12 | -0.55% | 159840 | 34781.69 | 4.10% | | 002683 | 广东宏大 | 30.53 | 23.99 | -0.17 | -0.55% | 101815 | 30812.7 | 1.53% | | 688393 | 安必平 | 19.61 | -48.55 | -0.11 | -0.56% | 10591.58 | 2050.958 | 1.13% | | 603335 | 迪生力 | 8.81 | 73.55 | -0.05 | -0.56% | 1175696 | 106064.8 | 27.46% | | 002823 | 凯中精密 | 17.35 | 24.06 | -0.10 | -0.57% | 120859 | 20986.96 | 5.52% | | 300514 | 友讯达 | 10.32 | 71.37 | -0.06 | -0.58% | 29620 | 3027.871 | 1.85% | | 300177 | 中海达 | 6.87 | -21.54 | -0.04 | -0.58% | 92276 | 6301.891 | 1.52% | | 688177 | 百奥泰 | 16.80 | -17.82 | -0.10 | -0.59% | 29502.88 | 4963.354 | 0.71% | | 688279 | 峰岹科技 | 211.30 | 94.72 | -1.26 | -0.59% | 16928.74 | 35574.22 | 1.81% | | 600589 | 大位科技 | 10.02 | -145.71 | -0.06 | -0.60% | 777980 | 77775.05 | 5.26% | | 002723 | 小崧股份 | 8.23 | -10.01 | -0.05 | -0.60% | 96160 | 7871.722 | 3.03% | | 002301 | 齐心集团 | 8.05 | 78.22 | -0.05 | -0.62% | 425815 | 34722.1 | 5.93% | | 000529 | 广弘控股 | 4.77 | 26.08 | -0.03 | -0.63% | 30768 | 1461.383 | 0.54% | | 300834 | 星辉环材 | 47.26 | 173.41 | -0.30 | -0.63% | 32044 | 14916.21 | 1.67% | | 920871 | 派特尔 | 12.42 | 96.50 | -0.08 | -0.64% | 2510 | 311.4321 | 0.53% | | 300738 | 奥飞数据 | 20.10 | 114.25 | -0.13 | -0.64% | 442061 | 88665.7 | 4.49% | | 002348 | 高乐股份 | 12.35 | -275.93 | -0.08 | -0.64% | 311428 | 38283.93 | 3.45% | | 301510 | 固高科技 | 35.30 | 182.85 | -0.23 | -0.65% | 128351 | 45278.58 | 4.60% | | 002177 | 御银股份 | 6.13 | 285.40 | -0.04 | -0.65% | 227779 | 13911.71 | 3.37% | | 301322 | 绿通科技 | 55.54 | 611.29 | -0.37 | -0.66% | 48058 | 26699.28 | 4.99% | | 300389 | 艾比森 | 13.49 | 19.55 | -0.09 | -0.66% | 52650 | 7068.408 | 2.40% | | 001285 | 瑞立科密 | 44.66 | 22.98 | -0.30 | -0.67% | 8456 | 3773.622 | 2.04% | | 002238 | 天威视讯 | 5.90 | -23.76 | -0.04 | -0.67% | 60278 | 3526.67 | 0.75% | | 603160 | 汇顶科技 | 57.20 | 35.11 | -0.39 | -0.68% | 57949 | 33096.02 | 1.24% | | 002999 | 天禾股份 | 5.86 | 37.73 | -0.04 | -0.68% | 71706 | 4180.333 | 2.09% | | 001313 | 粤海饲料 | 7.32 | 95.38 | -0.05 | -0.68% | 112322 | 8143.352 | 1.61% | | 601138 | 工业富联 | 72.90 | 35.59 | -0.50 | -0.68% | 1741995 | 1277088 | 0.88% | | 301189 | 奥尼电子 | 66.43 | -95.88 | -0.46 | -0.69% | 71876 | 48371.97 | 4.55% | | 300193 | 佳士科技 | 8.64 | 23.29 | -0.06 | -0.69% | 155070 | 13264.27 | 3.69% | | 300348 | 长亮科技 | 9.71 | -519.95 | -0.07 | -0.72% | 157048 | 15218.72 | 2.20% | | 000058 | 深赛格 | 6.84 | 120.45 | -0.05 | -0.73% | 59645 | 4055.496 | 0.61% | | 603535 | 嘉诚国际 | 6.72 | 311.80 | -0.05 | -0.74% | 28017 | 1881.159 | 0.55% | | 600685 | 中船防务 | 26.83 | 31.09 | -0.20 | -0.74% | 84537 | 22688.81 | 1.03% | | 300176 | 鸿特科技 | 5.35 | 43.06 | -0.04 | -0.74% | 103460 | 5507.996 | 2.67% | | 002766 | 索菱股份 | 3.99 | -46.17 | -0.03 | -0.75% | 238547 | 9412.568 | 2.78% | | 600332 | 白云山 | 21.15 | 11.67 | -0.16 | -0.75% | 61055 | 12902.2 | 0.43% | | 920866 | 绿亨科技 | 6.48 | 32.60 | -0.05 | -0.77% | 7523 | 487.6101 | 0.66% | | 002920 | 德赛西威 | 88.63 | 22.67 | -0.69 | -0.77% | 63473 | 56234.87 | 1.06% | | 300030 | 阳普医疗 | 6.35 | 69.13 | -0.05 | -0.78% | 72139 | 4536.518 | 2.65% | | 002625 | 光启技术 | 38.00 | 114.90 | -0.30 | -0.78% | 245122 | 93484.91 | 1.14% | | 920765 | 美之高 | 12.56 | -447.25 | -0.10 | -0.79% | 7252 | 917.1013 | 1.37% | | 002616 | 长青集团 | 4.92 | 14.16 | -0.04 | -0.81% | 107505 | 5291.964 | 1.83% | | 600548 | 深高速 | 8.60 | 18.49 | -0.07 | -0.81% | 23102 | 1992.052 | 0.13% | | 300415 | 伊之密 | 21.27 | 14.01 | -0.18 | -0.84% | 46653 | 9917.489 | 1.03% | | 600872 | 中炬高新 | 17.71 | 22.16 | -0.15 | -0.84% | 131109 | 23091.98 | 1.70% | | 300804 | 广康生化 | 37.21 | 119.57 | -0.32 | -0.85% | 11036 | 4131.903 | 4.01% | | 301366 | 一博科技 | 48.50 | 213.93 | -0.42 | -0.86% | 131781 | 63567.86 | 11.26% | | 300973 | 立高食品 | 25.10 | 15.16 | -0.22 | -0.87% | 16803 | 4197.168 | 1.42% | | 002495 | 佳隆股份 | 2.27 | 107.88 | -0.02 | -0.87% | 241248 | 5412.01 | 3.48% | | 300532 | 今天国际 | 6.80 | 19.92 | -0.06 | -0.87% | 72504 | 4908.226 | 1.20% | | 301382 | 蜂助手 | 37.01 | 68.33 | -0.33 | -0.88% | 131281 | 48197.64 | 5.55% | | 002152 | 广电运通 | 10.05 | 29.48 | -0.09 | -0.89% | 198385 | 19895.66 | 0.80% | | 002867 | 周大生 | 12.18 | 11.55 | -0.11 | -0.90% | 65947 | 8004.193 | 0.61% | | 301606 | 绿联科技 | 63.12 | 33.07 | -0.58 | -0.91% | 33755 | 21139.45 | 2.05% | | 001323 | 慕思股份 | 18.47 | 15.89 | -0.17 | -0.91% | 8577 | 1586.04 | 0.28% | | 002105 | 信隆健康 | 5.43 | -31.12 | -0.05 | -0.91% | 61320 | 3315.482 | 1.68% | | 002611 | 东方精工 | 18.46 | 51.05 | -0.17 | -0.91% | 492564 | 91542.02 | 4.92% | | 301363 | 美好医疗 | 18.38 | 50.82 | -0.17 | -0.92% | 143529 | 26338.6 | 2.75% | | 002919 | 名臣健康 | 20.44 | 219.64 | -0.19 | -0.92% | 47162 | 9637.325 | 1.79% | | 000717 | 中南股份 | 2.14 | -4.81 | -0.02 | -0.93% | 128039 | 2730.67 | 0.53% | | 002063 | 远光软件 | 5.33 | 33.86 | -0.05 | -0.93% | 241069 | 12823.39 | 1.36% | | 603983 | 丸美生物 | 22.08 | 41.53 | -0.21 | -0.94% | 15728 | 3481.695 | 0.39% | | 000010 | *ST美丽 | 2.10 | -1421.92 | -0.02 | -0.94% | 237731 | 4970.162 | 2.72% | | 002187 | 广百股份 | 5.22 | -38.76 | -0.05 | -0.95% | 77280 | 4022.832 | 1.10% | | 688114 | 华大智造 | 48.96 | -129.06 | -0.47 | -0.95% | 48149.62 | 23496.84 | 1.16% | | 300591 | 万里马 | 7.26 | -21.74 | -0.07 | -0.95% | 111229 | 8085.08 | 3.17% | | 003037 | 三和管桩 | 6.20 | 107.06 | -0.06 | -0.96% | 44447 | 2744.54 | 0.74% | | 603630 | 拉芳家化 | 13.30 | -131.71 | -0.13 | -0.97% | 34846 | 4624.952 | 1.55% | | 301133 | 金钟股份 | 39.63 | -410.53 | -0.39 | -0.97% | 17559 | 6940.578 | 1.58% | | 600036 | 招商银行 | 38.57 | 6.45 | -0.38 | -0.98% | 789668.9 | 304803.9 | 0.38% | | 600185 | 珠免集团 | 5.02 | -10.52 | -0.05 | -0.99% | 129174 | 6472.82 | 0.69% | | 688138 | 清溢光电 | 37.11 | 61.08 | -0.37 | -0.99% | 187208.1 | 69317.69 | 5.95% | | 300533 | 冰川网络 | 14.88 | 17.14 | -0.15 | -1.00% | 61222 | 9065.283 | 2.65% | | 000507 | 珠海港 | 4.92 | 19.58 | -0.05 | -1.01% | 60448 | 2972.354 | 0.67% | | 688683 | 莱尔科技 | 40.00 | 143.41 | -0.41 | -1.01% | 18887.26 | 7545.271 | 1.22% | | 000523 | 红棉股份 | 2.92 | 46.64 | -0.03 | -1.02% | 119328 | 3474.662 | 0.90% | | 603288 | 海天味业 | 33.79 | 27.16 | -0.35 | -1.03% | 131234 | 44340.56 | 0.24% | | 301413 | 安培龙 | 83.08 | 144.66 | -0.87 | -1.04% | 51547 | 42675.5 | 6.75% | | 002213 | 大为股份 | 38.82 | 4867.51 | -0.41 | -1.05% | 266844 | 103255.8 | 12.91% | | 002425 | 凯撒文化 | 2.83 | -4.93 | -0.03 | -1.05% | 144794 | 4076.476 | 1.57% | | 301131 | 聚赛龙 | 35.80 | 74.73 | -0.38 | -1.05% | 12339 | 4393.956 | 3.15% | | 688401 | 路维光电 | 79.18 | 56.48 | -0.85 | -1.06% | 95466.48 | 75364.81 | 4.94% | | 000001 | 平安银行 | 10.94 | 4.93 | -0.12 | -1.08% | 942708 | 103455.4 | 0.49% | | 002399 | 海普瑞 | 9.10 | 35.09 | -0.10 | -1.09% | 34658 | 3152.792 | 0.28% | | 000069 | 华侨城A | 1.82 | -1.01 | -0.02 | -1.09% | 352601 | 6408.758 | 0.51% | | 300556 | 丝路视觉 | 19.79 | -109.26 | -0.22 | -1.10% | 124040 | 24643.82 | 11.43% | | 688389 | 普门科技 | 10.78 | 28.33 | -0.12 | -1.10% | 13788.3 | 1488.452 | 0.32% | | 002880 | 卫光生物 | 22.45 | 21.80 | -0.25 | -1.10% | 7135 | 1597.4 | 0.31% | | 920556 | 雅达股份 | 8.04 | 58.69 | -0.09 | -1.11% | 15459 | 1250.163 | 1.32% | | 300206 | 理邦仪器 | 13.22 | 22.17 | -0.15 | -1.12% | 57544 | 7584.029 | 1.70% | | 300832 | 新产业 | 43.17 | 20.88 | -0.49 | -1.12% | 39757 | 17187.58 | 0.58% | | 300155 | 安居宝 | 4.32 | -44.36 | -0.05 | -1.14% | 75668 | 3251.262 | 2.30% | | 300149 | 睿智医药 | 7.72 | -337.62 | -0.09 | -1.15% | 70667 | 5434.771 | 1.49% | | 300770 | 新媒股份 | 34.28 | 12.15 | -0.40 | -1.15% | 21314 | 7280.458 | 0.94% | | 300232 | 洲明科技 | 5.98 | -87.44 | -0.07 | -1.16% | 229924 | 13766.12 | 2.60% | | 920925 | 锦好医疗 | 11.84 | 220.32 | -0.14 | -1.17% | 10237 | 1214.543 | 1.85% | | 300676 | 华大基因 | 33.99 | -24.79 | -0.41 | -1.19% | 40450 | 13718.4 | 0.97% | | 002035 | 华帝股份 | 4.96 | 14.21 | -0.06 | -1.20% | 50274 | 2491.073 | 0.64% | | 002647 | 仁东控股 | 11.53 | -166.41 | -0.14 | -1.20% | 185899 | 21308.8 | 1.83% | | 920926 | 鸿智科技 | 11.35 | 47.93 | -0.14 | -1.22% | 4448 | 509.8967 | 0.55% | | 000999 | 华润三九 | 24.25 | 12.51 | -0.30 | -1.22% | 63083 | 15301.85 | 0.38% | | 601033 | 永兴股份 | 13.69 | 13.67 | -0.17 | -1.23% | 27987 | 3836.442 | 1.17% | | 000089 | 深圳机场 | 6.44 | 21.28 | -0.08 | -1.23% | 83170 | 5356.366 | 0.41% | | 301602 | 超研股份 | 15.27 | 55.09 | -0.19 | -1.23% | 21875 | 3327.889 | 1.05% | | 003021 | 兆威机电 | 97.93 | 108.94 | -1.22 | -1.23% | 42733 | 41823.32 | 2.06% | | 000078 | ST海王 | 1.59 | -7.31 | -0.02 | -1.24% | 747620.9 | 11833.58 | 2.85% | | 002909 | 集泰股份 | 5.53 | -61.52 | -0.07 | -1.25% | 105566 | 5778.741 | 2.78% | | 301528 | 多浦乐 | 92.15 | 94.90 | -1.18 | -1.26% | 27514 | 25158.77 | 8.64% | | 002973 | 侨银股份 | 12.43 | 33.60 | -0.16 | -1.27% | 30216 | 3768.941 | 0.95% | | 301629 | 矽电股份 | 383.26 | 517.14 | -4.94 | -1.27% | 21122 | 81118.86 | 11.00% | | 301396 | 宏景科技 | 196.20 | 1202.95 | -2.53 | -1.27% | 199898 | 389308 | 14.13% | | 920768 | 拾比佰 | 7.74 | 20.47 | -0.10 | -1.28% | 10404 | 813.408 | 0.97% | | 003012 | 东鹏控股 | 4.63 | 16.12 | -0.06 | -1.28% | 75709 | 3495.423 | 0.67% | | 600029 | 南方航空 | 5.39 | 31.66 | -0.07 | -1.28% | 1096143 | 59306.58 | 0.81% | | 001209 | 洪兴股份 | 18.46 | 106.07 | -0.24 | -1.28% | 20879 | 3826.84 | 2.17% | | 002030 | 达安基因 | 5.35 | -8.39 | -0.07 | -1.29% | 220775 | 11746.57 | 1.57% | | 002594 | 比亚迪 | 89.64 | 29.67 | -1.18 | -1.30% | 336019 | 301736.3 | 0.96% | | 600894 | 广日股份 | 8.34 | 9.98 | -0.11 | -1.30% | 47339 | 3944.39 | 0.56% | | 000061 | 农产品 | 6.06 | 27.79 | -0.08 | -1.30% | 106070 | 6430.326 | 0.59% | | 002475 | 立讯精密 | 67.26 | 28.49 | -0.89 | -1.31% | 1594150 | 1075750 | 2.19% | | 601228 | 广州港 | 3.01 | 28.80 | -0.04 | -1.31% | 210156 | 6319.338 | 0.28% | | 000028 | 国药一致 | 22.51 | 11.44 | -0.30 | -1.32% | 15409 | 3463.07 | 0.32% | | 920124 | 南特科技 | 14.93 | 24.91 | -0.20 | -1.32% | 11811 | 1776.709 | 1.54% | | 002292 | 奥飞娱乐 | 6.71 | 128.04 | -0.09 | -1.32% | 225616 | 15123.55 | 2.22% | | 300589 | 江龙船艇 | 13.08 | -39.36 | -0.18 | -1.36% | 95365 | 12491.66 | 3.85% | | 300498 | 温氏股份 | 12.90 | 39.32 | -0.18 | -1.38% | 394408 | 50734.53 | 0.66% | | 002918 | 蒙娜丽莎 | 11.39 | 49.76 | -0.16 | -1.39% | 168810 | 19070.27 | 7.88% | | 000524 | 岭南控股 | 9.23 | 81.03 | -0.13 | -1.39% | 66204 | 6120.605 | 0.99% | | 002668 | TCL智家 | 9.92 | 9.53 | -0.14 | -1.39% | 166520 | 16583.42 | 1.54% | | 600673 | 东阳光 | 32.63 | 841.46 | -0.47 | -1.42% | 713402 | 236947.5 | 2.38% | | 300888 | 稳健医疗 | 27.65 | 20.89 | -0.40 | -1.43% | 32668 | 9031.97 | 0.56% | | 601139 | 深圳燃气 | 6.22 | 12.41 | -0.09 | -1.43% | 179690 | 11216.11 | 0.62% | | 603797 | 联泰环保 | 4.13 | 19.35 | -0.06 | -1.43% | 39877 | 1640.632 | 0.69% | | 002728 | 特一药业 | 8.25 | 55.82 | -0.12 | -1.43% | 65468 | 5387.918 | 1.97% | | 300857 | 协创数据 | 237.50 | 66.58 | -3.50 | -1.45% | 261721 | 619338.5 | 5.38% | | 300917 | 特发服务 | 26.09 | 35.47 | -0.39 | -1.47% | 44017 | 11445.55 | 2.60% | | 603386 | 骏亚科技 | 17.82 | -137.05 | -0.27 | -1.49% | 137125 | 24557.63 | 4.20% | | 000651 | 格力电器 | 37.29 | 7.16 | -0.57 | -1.51% | 471443 | 176365.7 | 0.85% | | 000036 | 华联控股 | 5.15 | 79.93 | -0.08 | -1.53% | 193837 | 10051.04 | 1.38% | | 600325 | 华发股份 | 2.56 | -0.66 | -0.04 | -1.54% | 457961 | 11620.42 | 1.66% | | 002212 | 天融信 | 6.32 | 178.04 | -0.10 | -1.56% | 208994 | 13208.5 | 1.79% | | 301042 | 安联锐视 | 73.25 | 226.68 | -1.16 | -1.56% | 15958 | 11740.3 | 1.73% | | 920080 | 奥美森 | 22.60 | 23.77 | -0.36 | -1.57% | 3215 | 729.9339 | 1.40% | | 002923 | 润都股份 | 9.99 | -67.27 | -0.16 | -1.58% | 58277 | 5783.189 | 2.26% | | 300147 | *ST香雪 | 9.35 | -4.37 | -0.15 | -1.58% | 63524 | 5953.915 | 0.97% | | 000088 | 盐田港 | 4.36 | 15.37 | -0.07 | -1.58% | 190140 | 8298.233 | 0.60% | | 002543 | 万和电气 | 6.74 | 43.21 | -0.11 | -1.61% | 31906 | 2150.837 | 0.48% | | 300633 | 开立医疗 | 19.39 | 46.38 | -0.32 | -1.62% | 47812 | 9306.95 | 1.84% | | 301111 | 粤万年青 | 25.26 | -928.32 | -0.42 | -1.64% | 96056 | 23889.6 | 6.00% | | 603228 | 景旺电子 | 78.15 | 67.58 | -1.33 | -1.67% | 463086 | 361654.6 | 4.75% | | 002511 | 中顺洁柔 | 6.98 | 25.33 | -0.12 | -1.69% | 104493 | 7271.852 | 0.83% | | 002988 | 豪美新材 | 24.94 | 53.35 | -0.43 | -1.69% | 35536 | 8922.05 | 1.42% | | 603898 | 好莱客 | 12.61 | -407.33 | -0.22 | -1.71% | 39463 | 4954.551 | 1.27% | | 688321 | 微芯生物 | 25.06 | 112.82 | -0.44 | -1.73% | 52789.82 | 13231.91 | 1.29% | | 002016 | 世荣兆业 | 4.50 | 23.97 | -0.08 | -1.75% | 73493 | 3316.079 | 0.91% | | 002792 | 通宇通讯 | 36.75 | 1131.24 | -0.66 | -1.76% | 285997 | 107747.3 | 8.47% | | 301332 | 德尔玛 | 8.34 | 30.12 | -0.15 | -1.77% | 24895 | 2076.969 | 0.94% | | 000096 | 广聚能源 | 7.78 | 36.51 | -0.14 | -1.77% | 48101 | 3736.01 | 0.94% | | 002917 | 金奥博 | 11.66 | 22.87 | -0.21 | -1.77% | 76081 | 8871.077 | 2.92% | | 002763 | 汇洁股份 | 7.58 | 44.71 | -0.14 | -1.81% | 55130 | 4171.852 | 1.82% | | 000014 | 沙河股份 | 10.10 | -16.05 | -0.19 | -1.85% | 38473 | 3893.096 | 1.59% | | 000019 | 深粮控股 | 6.36 | 33.80 | -0.12 | -1.85% | 69176 | 4405.049 | 1.66% | | 002949 | 华阳国际 | 11.03 | 23.36 | -0.21 | -1.87% | 51964 | 5732.638 | 3.42% | | 301468 | 博盈特焊 | 49.85 | 173.92 | -0.96 | -1.89% | 98173 | 49519.5 | 10.07% | | 603882 | 金域医学 | 24.31 | -109.69 | -0.47 | -1.90% | 44202 | 10748.99 | 0.96% | | 002676 | 顺威股份 | 5.68 | 49.37 | -0.11 | -1.90% | 145910 | 8231.732 | 2.03% | | 300889 | 爱克股份 | 25.11 | -69.38 | -0.49 | -1.91% | 60631 | 15279.09 | 4.07% | | 000002 | 万科A | 3.07 | -0.41 | -0.06 | -1.92% | 1139539 | 35024.7 | 1.17% | | 600004 | 白云机场 | 8.18 | 15.73 | -0.16 | -1.92% | 78735 | 6473.167 | 0.33% | | 002822 | ST中装 | 2.55 | -1.61 | -0.05 | -1.92% | 124118 | 3176.097 | 1.16% | | 002811 | 郑中设计 | 12.21 | 22.77 | -0.24 | -1.93% | 53412 | 6592.574 | 1.89% | | 300960 | 通业科技 | 17.22 | 57.18 | -0.34 | -1.94% | 14940 | 2577.039 | 1.14% | | 301091 | 深城交 | 18.06 | 264.85 | -0.36 | -1.95% | 60620 | 10947.85 | 1.15% | | 600380 | 健康元 | 9.91 | 13.79 | -0.20 | -1.98% | 96469 | 9591.394 | 0.53% | | 601333 | 广深铁路 | 2.96 | 13.64 | -0.06 | -1.99% | 899986 | 26731.02 | 1.59% | | 300814 | 中富电路 | 181.37 | 912.20 | -3.68 | -1.99% | 114387 | 207229.2 | 5.98% | | 920075 | 柏星龙 | 17.13 | 41.49 | -0.35 | -2.00% | 5539 | 954.2913 | 1.59% | | 300043 | 星辉娱乐 | 4.40 | 13.65 | -0.09 | -2.00% | 317383 | 13945.87 | 2.55% | | 920275 | 驱动力 | 5.78 | 243.76 | -0.12 | -2.03% | 7783 | 447.3072 | 0.59% | | 001382 | 新亚电缆 | 20.20 | 86.82 | -0.42 | -2.04% | 29837 | 6041.358 | 4.74% | | 002170 | 芭田股份 | 11.53 | 11.03 | -0.24 | -2.04% | 160615 | 18643.1 | 2.04% | | 000099 | 中信海直 | 16.78 | 41.91 | -0.35 | -2.04% | 224128 | 37686.37 | 2.89% | | 300791 | 仙乐健康 | 16.78 | 43.97 | -0.35 | -2.04% | 12517 | 2101.22 | 0.49% | | 000031 | 大悦城 | 2.39 | -4.43 | -0.05 | -2.05% | 388596 | 9221.42 | 0.91% | | 000055 | 方大集团 | 3.74 | -7.72 | -0.08 | -2.09% | 195358 | 7316.854 | 2.89% | | 300146 | 汤臣倍健 | 9.81 | 22.75 | -0.21 | -2.10% | 104770 | 10362.76 | 0.93% | | 000011 | 深物业A | 7.45 | 2700.51 | -0.16 | -2.10% | 42759 | 3181.753 | 0.81% | | 920267 | 鑫汇科 | 15.20 | -33.19 | -0.33 | -2.12% | 5557 | 856.1982 | 1.87% | | 002419 | 天虹股份 | 4.54 | 66.12 | -0.10 | -2.16% | 141119 | 6411.415 | 1.21% | | 600518 | 康美药业 | 1.36 | -1275.79 | -0.03 | -2.16% | 2611773 | 35371.55 | 1.89% | | 002888 | 惠威科技 | 19.30 | 154.39 | -0.43 | -2.18% | 34682 | 6721.753 | 4.63% | | 688712 | 北芯生命 | 37.21 | 147.61 | -0.83 | -2.18% | 21703.4 | 8050.225 | 5.85% | | 002314 | 南山控股 | 2.22 | -2.55 | -0.05 | -2.20% | 382985 | 8494.497 | 2.86% | | 000090 | 天健集团 | 3.55 | 41.51 | -0.08 | -2.20% | 278641 | 9876.025 | 1.49% | | 002572 | 索菲亚 | 8.31 | 9.41 | -0.19 | -2.24% | 91396 | 7588.53 | 1.40% | | 002327 | 富安娜 | 6.94 | 16.78 | -0.16 | -2.25% | 74376 | 5177.176 | 1.51% | | 001319 | 铭科精技 | 23.63 | 23.97 | -0.55 | -2.27% | 24515 | 5822.492 | 3.86% | | 601318 | 中国平安 | 52.99 | 7.23 | -1.24 | -2.29% | 812508 | 432583.7 | 0.76% | | 688575 | 亚辉龙 | 9.35 | 171.55 | -0.22 | -2.30% | 54221.14 | 5084.594 | 0.95% | | 000513 | 丽珠集团 | 29.74 | 13.45 | -0.70 | -2.30% | 60805 | 18199.91 | 1.07% | | 002233 | 塔牌集团 | 7.57 | 14.43 | -0.18 | -2.32% | 81686 | 6213.41 | 0.70% | | 301033 | 迈普医学 | 48.59 | 29.70 | -1.18 | -2.37% | 8523 | 4142.257 | 1.51% | | 600383 | 金地集团 | 2.46 | -0.83 | -0.06 | -2.38% | 487902 | 12048.73 | 1.08% | | 920039 | 国义招标 | 7.77 | 43.28 | -0.19 | -2.39% | 6938 | 545.1434 | 0.45% | | 603193 | 润本股份 | 21.07 | 26.40 | -0.52 | -2.41% | 23352 | 4925.558 | 2.26% | | 301595 | 太力科技 | 46.94 | 95.98 | -1.16 | -2.41% | 19440 | 9284.365 | 4.76% | | 301632 | 广东建科 | 16.94 | 53.00 | -0.42 | -2.42% | 30421 | 5153.667 | 4.15% | | 000333 | 美的集团 | 78.96 | 13.60 | -1.97 | -2.43% | 415239 | 329147.3 | 0.61% | | 002181 | 粤传媒 | 12.00 | 190.80 | -0.30 | -2.44% | 966788.9 | 114443.7 | 8.52% | | 603863 | 松炀资源 | 14.76 | -15.84 | -0.37 | -2.45% | 42231 | 6259.848 | 2.06% | | 002317 | 众生药业 | 21.85 | 63.39 | -0.55 | -2.46% | 264691 | 58081.66 | 3.48% | | 300760 | 迈瑞医疗 | 142.90 | 22.11 | -3.60 | -2.46% | 69018 | 99177.48 | 0.57% | | 001338 | 永顺泰 | 9.42 | 23.76 | -0.24 | -2.48% | 81345 | 7658.111 | 1.62% | | 002884 | 凌霄泵业 | 16.06 | 12.81 | -0.41 | -2.49% | 26988 | 4350.196 | 0.99% | | 688252 | 天德钰 | 21.84 | 42.74 | -0.56 | -2.50% | 71808.28 | 15732.77 | 1.76% | | 000534 | 万泽股份 | 29.75 | 75.12 | -0.77 | -2.52% | 175611 | 52978.2 | 3.51% | | 001221 | 悍高集团 | 44.35 | 24.76 | -1.15 | -2.53% | 13312 | 5889.411 | 3.70% | | 301588 | 美新科技 | 37.33 | 176.09 | -0.97 | -2.53% | 63545 | 23750.73 | 8.66% | | 688026 | 洁特生物 | 13.38 | 68.17 | -0.35 | -2.55% | 23590.51 | 3141.887 | 1.68% | | 000039 | 中集集团 | 9.16 | -433.23 | -0.24 | -2.55% | 359884 | 32805.8 | 1.56% | | 603043 | 广州酒家 | 13.71 | 15.92 | -0.36 | -2.56% | 41391 | 5692.798 | 0.73% | | 300876 | 蒙泰高新 | 17.00 | -43.51 | -0.45 | -2.58% | 40276 | 6927.479 | 3.55% | | 300989 | 蕾奥规划 | 13.69 | -208.48 | -0.37 | -2.63% | 35223 | 4811.37 | 2.16% | | 001316 | 润贝航科 | 37.34 | 28.60 | -1.01 | -2.63% | 35884 | 13562.87 | 2.39% | | 920375 | 派诺科技 | 8.08 | 217.30 | -0.22 | -2.65% | 31473 | 2577.655 | 3.46% | | 300529 | 健帆生物 | 16.09 | 22.76 | -0.44 | -2.66% | 69302 | 11189.76 | 1.35% | | 600048 | 保利发展 | 5.05 | -331.66 | -0.14 | -2.70% | 1314275 | 66916.86 | 1.10% | | 605499 | 东鹏饮料 | 124.78 | 19.52 | -3.48 | -2.71% | 93387 | 117031.9 | 1.38% | | 001386 | 马可波罗 | 16.13 | 16.44 | -0.45 | -2.71% | 40841 | 6625.008 | 3.80% | | 002180 | 奔图科技 | 13.95 | -26.88 | -0.39 | -2.72% | 203275 | 28515.53 | 1.49% | | 603336 | 宏辉果蔬 | 8.17 | 304.79 | -0.23 | -2.74% | 210679 | 17371.64 | 3.46% | | 002137 | 实益达 | 9.84 | 131.48 | -0.28 | -2.77% | 792784 | 78057.63 | 20.00% | | 001268 | 联合精密 | 41.47 | 139.99 | -1.19 | -2.79% | 33648 | 13792.41 | 4.99% | | 301283 | 聚胶股份 | 27.13 | 16.13 | -0.79 | -2.83% | 14693 | 3973.892 | 1.61% | | 002285 | 世联行 | 2.40 | -7.44 | -0.07 | -2.83% | 339967 | 8164.266 | 1.72% | | 002461 | 珠江啤酒 | 8.90 | 21.28 | -0.26 | -2.84% | 140345 | 12518.22 | 0.63% | | 300012 | 华测检测 | 14.00 | 22.26 | -0.41 | -2.85% | 253006 | 35759.34 | 1.77% | | 300053 | 航宇微 | 16.19 | -31.24 | -0.48 | -2.88% | 316244 | 51712.9 | 4.78% | | 002791 | 坚朗五金 | 14.11 | -46.23 | -0.42 | -2.89% | 60288 | 8555.897 | 2.77% | | 688793 | 倍轻松 | 17.75 | -14.25 | -0.53 | -2.90% | 24765.82 | 4433.647 | 2.88% | | 300979 | 华利集团 | 31.78 | 13.11 | -0.96 | -2.93% | 38148 | 12183.95 | 0.33% | | 003010 | 若羽臣 | 24.38 | 31.69 | -0.74 | -2.95% | 62945 | 15442.01 | 2.78% | | 300854 | 中兰环保 | 29.65 | -57.07 | -0.92 | -3.01% | 65283 | 19546.62 | 5.73% | | 002192 | 融捷股份 | 88.13 | 42.63 | -2.77 | -3.05% | 301955 | 268440.2 | 11.65% | | 300468 | 四方精创 | 24.09 | 177.52 | -0.76 | -3.06% | 296153 | 71524.85 | 5.59% | | 000659 | 珠海中富 | 3.48 | -44.21 | -0.11 | -3.06% | 290474 | 10113.9 | 2.26% | | 002294 | 信立泰 | 30.35 | 50.02 | -0.97 | -3.10% | 211561 | 64367.96 | 1.90% | | 603991 | 领先股份 | 114.58 | 940.97 | -3.72 | -3.14% | 38261 | 44083.82 | 5.13% | | 600428 | 中远海特 | 7.93 | 11.82 | -0.26 | -3.17% | 330411 | 26436.68 | 1.35% | | 001914 | 招商积余 | 9.14 | 14.41 | -0.30 | -3.18% | 103104 | 9481.86 | 0.98% | | 300454 | 深信服 | 98.68 | 73.69 | -3.24 | -3.18% | 97938 | 97087.16 | 3.40% | | 002733 | 雄韬股份 | 36.50 | 175.59 | -1.23 | -3.26% | 390948 | 143705.9 | 10.60% | | 000056 | *ST皇庭 | 1.75 | -0.77 | -0.06 | -3.31% | 610804 | 10696.19 | 6.76% | | 002352 | 顺丰控股 | 32.46 | 14.98 | -1.13 | -3.36% | 444115 | 144887.7 | 0.93% | | 001322 | 箭牌家居 | 6.01 | 106.35 | -0.21 | -3.38% | 66032 | 3999.69 | 0.84% | | 002575 | 群兴玩具 | 5.96 | -300.08 | -0.21 | -3.40% | 426311 | 25331.19 | 7.30% | | 002583 | 海能达 | 9.17 | -52.77 | -0.33 | -3.47% | 398917 | 36695.49 | 3.11% | | 002930 | 宏川智慧 | 9.69 | -10.26 | -0.35 | -3.49% | 111316 | 10828.51 | 2.57% | | 300197 | 节能铁汉 | 2.47 | -3.59 | -0.09 | -3.52% | 2673448 | 66539.34 | 9.02% | | 601330 | 绿色动力 | 8.14 | 18.22 | -0.30 | -3.55% | 217705 | 17922.4 | 2.20% | | 003816 | 中国广核 | 4.26 | 22.68 | -0.16 | -3.62% | 1306984 | 56802.59 | 0.33% | | 301381 | 赛维时代 | 19.48 | 28.22 | -0.76 | -3.75% | 60937 | 11967.89 | 3.12% | | 002215 | 诺普信 | 9.65 | 12.49 | -0.39 | -3.88% | 291000 | 28542.55 | 3.60% | | 002528 | *ST英飞 | 4.76 | -18.13 | -0.20 | -4.03% | 130371 | 6260.739 | 1.24% | | 001872 | 招商港口 | 19.85 | 10.59 | -0.84 | -4.06% | 38685 | 7749.589 | 0.17% | | 002492 | 恒基达鑫 | 5.64 | -34.86 | -0.24 | -4.08% | 102950 | 5853.842 | 2.59% | | 600162 | 香江控股 | 3.49 | -130.17 | -0.15 | -4.12% | 2959813 | 104759.3 | 9.06% | | 603808 | 歌力思 | 8.74 | 19.27 | -0.38 | -4.17% | 60074 | 5295 | 1.65% | | 001212 | 中旗新材 | 47.97 | -403.57 | -2.12 | -4.23% | 72950 | 35173.01 | 4.20% | | 002311 | 海大集团 | 42.50 | 18.00 | -1.88 | -4.24% | 151888 | 65252.88 | 0.92% | | 002678 | 珠江钢琴 | 5.19 | -19.17 | -0.23 | -4.24% | 153149 | 7996.257 | 1.13% | | 300333 | 兆日科技 | 9.67 | -152.02 | -0.43 | -4.26% | 234829 | 22748.7 | 7.01% | | 301039 | 中集车辆 | 7.48 | 15.90 | -0.34 | -4.35% | 235326 | 17756.72 | 1.62% | | 002830 | 名雕股份 | 15.23 | 65.41 | -0.72 | -4.51% | 99625 | 15150.85 | 10.73% | | 688617 | 惠泰医疗 | 195.90 | 31.98 | -9.50 | -4.63% | 17506.15 | 34425.63 | 1.24% | | 301348 | 蓝箭电子 | 28.65 | -180.39 | -1.39 | -4.63% | 305419 | 87686.85 | 19.69% | | 300599 | 雄塑科技 | 12.58 | -92.88 | -0.62 | -4.70% | 246266 | 30762.1 | 7.78% | | 600323 | 瀚蓝环境 | 28.89 | 11.05 | -1.46 | -4.81% | 147568 | 42948.11 | 1.81% | | 603268 | 松发股份 | 150.76 | 41.89 | -7.64 | -4.82% | 67655 | 103886.3 | 2.90% | | 688775 | 影石创新 | 148.79 | 71.27 | -7.63 | -4.88% | 43814.75 | 65839.16 | 1.69% | | 002856 | *ST美芝 | 21.94 | -15.23 | -1.15 | -4.98% | 134305 | 29829.02 | 10.84% | | 002717 | *ST岭南 | 1.13 | -0.86 | -0.06 | -5.04% | 1639243 | 18585.13 | 9.54% | | 301177 | 迪阿股份 | 26.14 | 67.08 | -1.54 | -5.56% | 24375 | 6541.142 | 0.61% | | 688726 | 拉普拉斯 | 58.31 | 48.12 | -3.44 | -5.57% | 180407.9 | 107204.2 | 8.20% | | 001979 | 招商蛇口 | 7.56 | 110.39 | -0.45 | -5.62% | 1006574 | 77354.24 | 1.20% | | 300723 | 一品红 | 33.20 | 74.98 | -2.07 | -5.87% | 144815 | 48555.17 | 3.45% | | 600684 | 珠江股份 | 3.36 | 59.92 | -0.21 | -5.88% | 320779 | 10893.98 | 3.76% | | 301387 | 光大同创 | 109.80 | -9588.40 | -7.15 | -6.11% | 83220 | 93345.31 | 19.50% | | 688668 | 鼎通科技 | 400.08 | 207.94 | -31.92 | -7.39% | 83533.81 | 340836.5 | 6.00% | | 002981 | 朝阳科技 | 22.99 | 63.88 | -2.55 | -9.98% | 113359 | 26614.24 | 9.49% | | 000893 | 亚钾国际 | 43.70 | 22.18 | -4.85 | -9.99% | 247948 | 112212.2 | 3.05% |
|