|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机汽车(600335)天津市上涨家数:21下跌家数:48平均涨幅:-0.70%平均换手:0.87%总成交额:41.28亿元 更新时间：2024-07-01 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601919 | 中远海控 | 16.06 | 10.91 | +0.57 | +3.68% | 743815.1 | 118271.7 | 0.58% | | 000965 | 天保基建 | 2.71 | 300.45 | +0.09 | +3.44% | 139803 | 3755.07 | 1.26% | | 000897 | 津滨发展 | 2.11 | 4.78 | +0.06 | +2.93% | 236452 | 4933.31 | 1.46% | | 600583 | 海油工程 | 6.08 | 16.32 | +0.17 | +2.88% | 115978 | 6993.351 | 0.26% | | 600322 | 津投城开 | 1.34 | -91.80 | +0.03 | +2.29% | 111181 | 1478.77 | 1.01% | | 603096 | 新经典 | 17.21 | 17.10 | +0.31 | +1.83% | 7592 | 1292.77 | 0.47% | | 001965 | 招商公路 | 12.07 | 12.27 | +0.21 | +1.77% | 69368 | 8332.25 | 0.10% | | 601808 | 中海油服 | 17.50 | 25.74 | +0.30 | +1.74% | 29701 | 5163.37 | 0.10% | | 300407 | 凯发电气 | 7.73 | 23.17 | +0.13 | +1.71% | 41741 | 3234.29 | 1.71% | | 000537 | 中绿电 | 9.69 | 23.50 | +0.16 | +1.68% | 57107 | 5530.73 | 0.31% | | 831526 | 凯华材料 | 19.06 | 91.09 | +0.19 | +1.01% | 12803 | 2469.896 | 5.07% | | 600874 | 创业环保 | 5.64 | 9.75 | +0.05 | +0.89% | 23979 | 1352.64 | 0.19% | | 600535 | 天士力 | 12.68 | 17.19 | +0.10 | +0.79% | 32310 | 4092.25 | 0.22% | | 603727 | 博迈科 | 13.26 | -158.01 | +0.10 | +0.76% | 13696 | 1813.49 | 0.49% | | 603126 | 中材节能 | 5.49 | 24.75 | +0.04 | +0.73% | 9046 | 497.43 | 0.15% | | 600787 | 中储股份 | 4.84 | 10.85 | +0.03 | +0.62% | 37447 | 1808.47 | 0.17% | | 600717 | 天津港 | 4.29 | 12.33 | +0.02 | +0.47% | 66990 | 2867.52 | 0.23% | | 601686 | 友发集团 | 5.05 | 20.23 | +0.02 | +0.40% | 3745 | 188.82 | 0.03% | | 600488 | 津药药业 | 3.44 | 34.98 | +0.01 | +0.29% | 12855 | 444.01 | 0.12% | | 300119 | 瑞普生物 | 13.65 | 13.85 | +0.03 | +0.22% | 16739 | 2285.75 | 0.50% | | 688108 | 赛诺医疗 | 8.95 | -176.86 | +0.01 | +0.11% | 16014.03 | 1440.884 | 0.39% | | 000836 | ST富通 | -- | -- | -- | -- | -- | -- | -- | | 600082 | 海泰发展 | 2.00 | 2915.40 | 0.00 | 0.00% | 22052 | 439.82 | 0.35% | | 600821 | 金开新能 | 5.14 | 12.06 | 0.00 | 0.00% | 21488 | 1108.28 | 0.11% | | 688041 | 海光信息 | 70.24 | 124.41 | -0.08 | -0.11% | 24642.04 | 17332.23 | 0.28% | | 002129 | TCL中环 | 8.63 | 123.26 | -0.02 | -0.23% | 149091 | 12911.54 | 0.37% | | 000652 | 泰达股份 | 2.97 | 23.82 | -0.01 | -0.34% | 31895 | 948.14 | 0.22% | | 002393 | 力生制药 | 15.75 | 10.85 | -0.06 | -0.38% | 5974 | 945.12 | 0.23% | | 600751 | 海航科技 | 2.21 | 23.09 | -0.01 | -0.45% | 45587 | 1012.83 | 0.18% | | 002432 | 九安医疗 | 40.35 | 22.04 | -0.19 | -0.47% | 11433 | 4627.33 | 0.23% | | 600645 | 中源协和 | 16.02 | 68.63 | -0.08 | -0.50% | 13525 | 2173.34 | 0.29% | | 600335 | 国机汽车 | 5.74 | 190.88 | -0.03 | -0.52% | 28144 | 1619.32 | 0.19% | | 600158 | 中体产业 | 7.65 | 51.50 | -0.04 | -0.52% | 29794 | 2290.64 | 0.31% | | 603969 | 银龙股份 | 4.93 | 23.76 | -0.03 | -0.60% | 28051 | 1396.07 | 0.33% | | 001206 | 依依股份 | 12.94 | 16.19 | -0.08 | -0.61% | 5714 | 741.26 | 0.54% | | 603135 | 中重科技 | 12.45 | 37.92 | -0.08 | -0.64% | 5677 | 711.17 | 0.31% | | 300026 | 红日药业 | 3.03 | 23.38 | -0.02 | -0.66% | 73881 | 2246.22 | 0.27% | | 002820 | 桂发祥 | 7.34 | 27.20 | -0.05 | -0.68% | 9485 | 700.07 | 0.47% | | 600329 | 达仁堂 | 32.15 | 25.44 | -0.24 | -0.74% | 16871 | 5436.38 | 0.30% | | 000927 | 中国铁物 | 2.36 | 25.80 | -0.02 | -0.84% | 73196 | 1733.98 | 0.12% | | 603106 | 恒银科技 | 4.22 | -11.01 | -0.04 | -0.94% | 32482 | 1377.24 | 0.62% | | 300596 | 利安隆 | 26.86 | 15.95 | -0.27 | -1.00% | 7494 | 2020.23 | 0.35% | | 871753 | 天纺标 | 24.49 | 58.60 | -0.25 | -1.01% | 5122 | 1261.977 | 1.63% | | 300334 | 津膜科技 | 4.63 | -181.95 | -0.05 | -1.07% | 13123 | 614.28 | 0.43% | | 000695 | 滨海能源 | 8.04 | 361.89 | -0.09 | -1.11% | 2868 | 229.77 | 0.13% | | 600225 | 卓朗科技 | 1.72 | -37.60 | -0.02 | -1.15% | 69267 | 1192.41 | 0.20% | | 603019 | 中科曙光 | 40.94 | 32.43 | -0.56 | -1.35% | 122604 | 50616.15 | 0.84% | | 300375 | 鹏翎股份 | 3.81 | 70.83 | -0.06 | -1.55% | 52417 | 2007.84 | 1.04% | | 603529 | 爱玛科技 | 26.89 | 12.28 | -0.44 | -1.61% | 24347 | 6521.75 | 0.29% | | 600468 | 百利电气 | 4.24 | 37.06 | -0.07 | -1.62% | 53409 | 2287.42 | 0.49% | | 688420 | 美腾科技 | 20.05 | 23.12 | -0.34 | -1.67% | 853.23 | 171.4122 | 0.25% | | 002887 | 绿茵生态 | 6.40 | 16.61 | -0.11 | -1.69% | 57156 | 3714.67 | 3.58% | | 601360 | 三六零 | 7.55 | -129.74 | -0.13 | -1.69% | 174073 | 13248.53 | 0.24% | | 301487 | 盟固利 | 25.41 | 238.68 | -0.45 | -1.74% | 7931 | 2045.73 | 1.37% | | 300988 | 津荣天宇 | 20.93 | 31.09 | -0.38 | -1.78% | 58817 | 12429.9 | 5.48% | | 002337 | 赛象科技 | 3.73 | 54.73 | -0.07 | -1.84% | 40779 | 1536.93 | 0.69% | | 688185 | 康希诺 | 40.31 | -6.59 | -0.78 | -1.90% | 5517.37 | 2261.038 | 0.48% | | 600800 | 渤海化学 | 1.95 | -3.67 | -0.04 | -2.01% | 39214 | 767.72 | 0.35% | | 300875 | 捷强装备 | 18.08 | -23.74 | -0.39 | -2.11% | 25522 | 4681.4 | 3.83% | | 301102 | 兆讯传媒 | 11.54 | 30.52 | -0.25 | -2.12% | 12768 | 1484.75 | 1.76% | | 603061 | 金海通 | 62.84 | 55.62 | -1.44 | -2.24% | 1764 | 1118.26 | 0.42% | | 688153 | 唯捷创芯 | 36.02 | 79.51 | -0.98 | -2.65% | 9118.37 | 3329.41 | 0.80% | | 688199 | 久日新材 | 13.04 | -25.43 | -0.36 | -2.69% | 8041.51 | 1064.466 | 0.50% | | 688120 | 华海清科 | 184.28 | 40.01 | -5.30 | -2.80% | 5211.86 | 9714.474 | 0.46% | | 002510 | 天汽模 | 3.78 | 33.98 | -0.11 | -2.83% | 137279 | 5207.69 | 1.47% | | 603712 | 七一二 | 17.67 | 31.67 | -0.52 | -2.86% | 45039 | 8030.18 | 0.58% | | 300823 | 建科智能 | 11.76 | 27.89 | -0.39 | -3.21% | 24311 | 2891.22 | 3.20% | | 300195 | 长荣股份 | 4.05 | 46.64 | -0.14 | -3.34% | 27583 | 1133.9 | 0.88% | | 002821 | 凯莱英 | 63.58 | 12.23 | -2.22 | -3.37% | 21309 | 13699.85 | 0.65% | | 300120 | 经纬辉开 | 4.94 | -10.21 | -0.25 | -4.82% | 53626 | 2716.17 | 1.03% | | 002134 | 天津普林 | 8.85 | 74.07 | -0.48 | -5.14% | 132651 | 11979.42 | 5.40% | | 300828 | 锐新科技 | 11.18 | 26.49 | -0.69 | -5.81% | 42434 | 4860.32 | 3.40% |
|