|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏珠峰(600338)西藏自治区上涨家数:22下跌家数:0平均涨幅:+4.69%平均换手:4.08%总成交额:58.90亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000762 | 西藏矿业 | 21.35 | 44.59 | +1.94 | +9.99% | 449294 | 93725.8 | 8.63% | | 002945 | 华林证券 | 12.22 | 636.66 | +1.11 | +9.99% | 504380 | 59296.47 | 1.87% | | 300624 | 万兴科技 | 47.88 | 138.23 | +4.16 | +9.52% | 189182 | 87835.72 | 11.05% | | 300872 | 天阳科技 | 12.78 | 28.12 | +1.03 | +8.77% | 152169 | 18860.39 | 4.45% | | 600338 | 西藏珠峰 | 10.13 | -61.74 | +0.58 | +6.07% | 294732 | 29394.49 | 3.22% | | 301075 | 多瑞医药 | 18.47 | 1223.19 | +0.93 | +5.30% | 28398 | 5136.815 | 10.36% | | 601020 | 华钰矿业 | 11.87 | 96.74 | +0.57 | +5.04% | 384647 | 44928.72 | 4.69% | | 300564 | 筑博设计 | 9.53 | 56.50 | +0.45 | +4.96% | 54009 | 5064.219 | 4.77% | | 600211 | 西藏药业 | 36.81 | 14.33 | +1.66 | +4.72% | 49499 | 17913.76 | 1.54% | | 300741 | 华宝股份 | 16.65 | 36.89 | +0.67 | +4.19% | 35460 | 5864.964 | 0.58% | | 603676 | 卫信康 | 8.35 | 14.92 | +0.32 | +3.99% | 22572 | 1860.952 | 0.52% | | 600873 | 梅花生物 | 10.22 | 8.88 | +0.37 | +3.76% | 291328 | 29551.3 | 1.02% | | 600326 | 西藏天路 | 5.78 | -20.23 | +0.20 | +3.58% | 817382 | 47012.21 | 6.35% | | 301331 | 恩威医药 | 23.73 | 60.61 | +0.82 | +3.58% | 17121 | 4047.031 | 5.17% | | 600773 | 西藏城投 | 11.99 | -141.98 | +0.39 | +3.36% | 174343 | 20683.58 | 2.13% | | 002826 | 易明医药 | 8.51 | 39.62 | +0.27 | +3.28% | 62088 | 5224.626 | 3.53% | | 002287 | 奇正藏药 | 20.87 | 18.61 | +0.63 | +3.11% | 23446 | 4869.174 | 0.44% | | 603669 | 灵康药业 | 4.51 | -26.62 | +0.12 | +2.73% | 68771 | 3058.566 | 0.95% | | 002653 | 海思科 | 33.60 | 97.29 | +0.82 | +2.50% | 65483 | 21431.09 | 1.32% | | 600749 | 西藏旅游 | 11.23 | 284.74 | +0.24 | +2.18% | 139870 | 15475.21 | 6.16% | | 002827 | 高争民爆 | 26.42 | 60.85 | +0.42 | +1.62% | 242318 | 63760.26 | 8.78% | | 000752 | ST西发 | 6.73 | 73.19 | +0.06 | +0.90% | 60448 | 4050.794 | 2.29% |
|