|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏珠峰(600338)有色金属矿采选业上涨家数:24下跌家数:2平均涨幅:+2.18%平均换手:2.62%总成交额:117.37亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 20.22 | 32.40 | +1.79 | +9.71% | 268916 | 53061.67 | 9.77% | | 002155 | 湖南黄金 | 18.10 | 39.92 | +1.15 | +6.78% | 658430 | 117202 | 5.48% | | 601020 | 华钰矿业 | 12.80 | 108.67 | +0.51 | +4.15% | 668810 | 85957.86 | 8.16% | | 601899 | 紫金矿业 | 17.57 | 21.29 | +0.67 | +3.96% | 1295244 | 224880.4 | 0.63% | | 601168 | 西部矿业 | 17.95 | 15.03 | +0.67 | +3.88% | 323897 | 57522.08 | 1.36% | | 603993 | 洛阳钼业 | 8.50 | 18.35 | +0.31 | +3.79% | 1674825 | 141245.9 | 0.95% | | 600489 | 中金黄金 | 14.80 | 22.31 | +0.53 | +3.71% | 406988 | 59646.2 | 0.84% | | 000975 | 银泰黄金 | 16.29 | 27.73 | +0.58 | +3.69% | 302408 | 48818 | 1.22% | | 601069 | 西部黄金 | 11.63 | -58.18 | +0.29 | +2.56% | 87134 | 10118.66 | 1.27% | | 601028 | 玉龙股份 | 12.50 | 23.99 | +0.29 | +2.38% | 192230 | 24038.39 | 2.45% | | 000603 | 盛达资源 | 11.83 | 66.39 | +0.27 | +2.34% | 100221 | 11833.27 | 1.58% | | 603132 | 金徽股份 | 13.76 | 35.18 | +0.29 | +2.15% | 55831 | 7588.9 | 3.50% | | 000758 | 中色股份 | 5.08 | 17.36 | +0.10 | +2.01% | 337780 | 17168.81 | 1.72% | | 600497 | 驰宏锌锗 | 5.34 | 21.07 | +0.10 | +1.91% | 749119.1 | 39942.31 | 1.47% | | 600547 | 山东黄金 | 27.38 | 47.31 | +0.50 | +1.86% | 182403 | 49764.75 | 0.50% | | 001337 | 四川黄金 | 23.21 | 43.16 | +0.42 | +1.84% | 39657 | 9188.22 | 1.37% | | 600988 | 赤峰黄金 | 16.34 | 29.26 | +0.29 | +1.81% | 297770 | 48668.45 | 1.79% | | 000426 | 兴业银锡 | 13.58 | 21.06 | +0.19 | +1.42% | 430529 | 58178.98 | 2.91% | | 600338 | 西藏珠峰 | 9.24 | -34.80 | +0.11 | +1.20% | 144592 | 13480.88 | 1.58% | | 600711 | 盛屯矿业 | 3.67 | 22.58 | +0.04 | +1.10% | 730676.9 | 26762.9 | 2.34% | | 601958 | 金钼股份 | 10.41 | 11.58 | +0.09 | +0.87% | 114077 | 11921.59 | 0.35% | | 600259 | 广晟有色 | 27.34 | -86.59 | +0.17 | +0.63% | 27976 | 7672.75 | 0.85% | | 002978 | 安宁股份 | 27.86 | 11.95 | +0.17 | +0.61% | 8606 | 2408.93 | 0.29% | | 000688 | 国城矿业 | 9.52 | 218.42 | +0.01 | +0.11% | 87130 | 8369.72 | 0.78% | | 002192 | 融捷股份 | 30.02 | 22.51 | -0.95 | -3.07% | 90561 | 27590.49 | 3.49% | | 000506 | *ST中润 | 1.01 | 24.68 | -0.05 | -4.72% | 1056493 | 10707.32 | 11.38% |
|