|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油工程(600339)新疆维吾尔自治区上涨家数:4下跌家数:56平均涨幅:-3.12%平均换手:3.65%总成交额:141.74亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 17.11 | 531.67 | +1.56 | +10.03% | 118203 | 20224.57 | 8.00% | | 002700 | ST浩源 | 10.42 | 47.43 | +0.18 | +1.76% | 48729 | 5060.784 | 1.46% | | 600425 | 青松建化 | 4.11 | 18.29 | +0.06 | +1.48% | 878866 | 36824.67 | 6.37% | | 601069 | 西部黄金 | 12.92 | -115.33 | +0.10 | +0.78% | 238887 | 30959.7 | 3.49% | | 603101 | 汇嘉时代 | 7.77 | 71.81 | -0.02 | -0.26% | 105214 | 8171.98 | 2.24% | | 600545 | 卓郎智能 | 1.97 | -26.65 | -0.02 | -1.01% | 526740 | 10620.94 | 2.95% | | 002207 | 准油股份 | 5.69 | -93.73 | -0.06 | -1.04% | 155246 | 9047.529 | 5.95% | | 603227 | 雪峰科技 | 9.68 | 14.44 | -0.11 | -1.12% | 473408 | 47283.95 | 4.86% | | 002205 | 国统股份 | 8.98 | -10.16 | -0.11 | -1.21% | 119917 | 11075.19 | 6.45% | | 002092 | ST中泰 | 4.81 | -6.04 | -0.06 | -1.23% | 641783 | 31319.16 | 2.49% | | 000159 | 国际实业 | 7.90 | -8.85 | -0.10 | -1.25% | 166769 | 13456.86 | 3.47% | | 300313 | ST天山 | 6.51 | -40.27 | -0.09 | -1.36% | 59687 | 3946.01 | 3.24% | | 600540 | 新赛股份 | 4.08 | -40.68 | -0.08 | -1.92% | 121148 | 5002.91 | 2.08% | | 603393 | 新天然气 | 33.53 | 11.35 | -0.66 | -1.93% | 105143 | 35863.91 | 2.49% | | 002302 | 西部建设 | 7.10 | 29.95 | -0.14 | -1.93% | 268724 | 19455.47 | 2.13% | | 300588 | 熙菱信息 | 15.39 | -91.40 | -0.39 | -2.47% | 148019 | 23335.49 | 11.07% | | 002307 | 北新路桥 | 3.94 | 322.17 | -0.10 | -2.48% | 277238 | 11124.15 | 2.54% | | 000877 | 天山股份 | 6.13 | -23.77 | -0.16 | -2.54% | 118496 | 7410.72 | 0.65% | | 002941 | 新疆交建 | 12.21 | 26.23 | -0.32 | -2.55% | 254756 | 32093.12 | 3.98% | | 600251 | 冠农股份 | 7.33 | 13.63 | -0.21 | -2.79% | 96708 | 7245.23 | 1.24% | | 605169 | 洪通燃气 | 10.46 | 14.11 | -0.30 | -2.79% | 45719 | 4908.46 | 3.45% | | 600075 | 新疆天业 | 4.48 | 481.37 | -0.13 | -2.82% | 157750 | 7223.5 | 0.92% | | 001258 | 立新能源 | 6.53 | 91.74 | -0.19 | -2.83% | 67184 | 4452.68 | 1.43% | | 603080 | 新疆火炬 | 16.77 | 16.95 | -0.49 | -2.84% | 56100 | 9698.85 | 3.96% | | 600256 | 广汇能源 | 7.40 | 20.90 | -0.22 | -2.89% | 555472 | 41636.41 | 0.85% | | 000972 | 中基健康 | 2.95 | 104.94 | -0.09 | -2.96% | 229710 | 6974.91 | 2.98% | | 000633 | 合金投资 | 5.05 | 478.58 | -0.16 | -3.07% | 102436 | 5292.27 | 2.66% | | 001330 | 博纳影业 | 6.19 | -12.68 | -0.20 | -3.13% | 172562 | 10996.19 | 1.64% | | 600089 | 特变电工 | 13.53 | 12.16 | -0.44 | -3.15% | 416903 | 57209.66 | 0.83% | | 600359 | 新农开发 | 6.53 | 51.43 | -0.22 | -3.26% | 56496 | 3767.73 | 1.48% | | 600737 | 中粮糖业 | 9.56 | 11.39 | -0.35 | -3.53% | 290067 | 28244.72 | 1.36% | | 600581 | 八一钢铁 | 3.25 | -2.68 | -0.12 | -3.56% | 253975 | 8449.64 | 1.66% | | 002202 | 金风科技 | 9.99 | 22.66 | -0.37 | -3.57% | 392321 | 39780.74 | 1.16% | | 600339 | 中油工程 | 3.62 | 41.88 | -0.14 | -3.72% | 525373 | 19452.09 | 0.94% | | 600778 | 友好集团 | 5.31 | -84.31 | -0.21 | -3.80% | 36131 | 1963.99 | 1.16% | | 002100 | 天康生物 | 6.54 | -30.44 | -0.26 | -3.82% | 347301 | 23143.56 | 2.54% | | 600084 | 中信尼雅 | 5.78 | -1808.99 | -0.23 | -3.83% | 54685 | 3252.19 | 0.49% | | 301139 | 元道通信 | 23.40 | 53.62 | -0.94 | -3.86% | 50699 | 12201.4 | 7.26% | | 300603 | 立昂技术 | 10.02 | 390.48 | -0.43 | -4.11% | 368100 | 38137.18 | 10.31% | | 600888 | 新疆众和 | 7.45 | 8.00 | -0.32 | -4.12% | 281390 | 21390.46 | 2.04% | | 002800 | 天顺股份 | 11.77 | -43.10 | -0.52 | -4.23% | 41760 | 5074.11 | 2.95% | | 600419 | 天润乳业 | 9.02 | 132.51 | -0.40 | -4.25% | 57070 | 5254.42 | 1.78% | | 600721 | 百花医药 | 6.92 | 137.84 | -0.31 | -4.29% | 200964 | 14196.03 | 5.25% | | 000166 | 申万宏源 | 5.28 | 32.18 | -0.24 | -4.35% | 1113389 | 60112.89 | 0.49% | | 002828 | 贝肯能源 | 9.24 | 57.21 | -0.43 | -4.45% | 163782 | 15712.66 | 8.52% | | 002524 | 光正眼科 | 4.02 | -94.78 | -0.19 | -4.51% | 173298 | 7148.847 | 3.41% | | 600509 | 天富能源 | 6.45 | 17.23 | -0.31 | -4.59% | 330000 | 21797.47 | 2.39% | | 601121 | 宝地矿业 | 6.63 | 28.57 | -0.32 | -4.60% | 212485 | 14538.97 | 5.59% | | 600197 | 伊力特 | 17.14 | 22.99 | -0.89 | -4.94% | 84107 | 14776.18 | 1.78% | | 000617 | 中油资本 | 7.41 | 23.41 | -0.39 | -5.00% | 1694687 | 129329.6 | 1.34% | | 002719 | 麦趣尔 | 7.72 | -11.15 | -0.41 | -5.04% | 92462 | 7317.197 | 5.71% | | 000813 | 德展健康 | 3.09 | 222.70 | -0.17 | -5.21% | 1404356 | 44356.36 | 6.49% | | 301301 | 川宁生物 | 12.80 | 20.71 | -0.71 | -5.26% | 365334 | 47948.88 | 5.93% | | 300859 | 西域旅游 | 37.74 | 60.81 | -2.16 | -5.41% | 55869 | 21592.26 | 3.60% | | 688303 | 大全能源 | 26.50 | -125.88 | -1.52 | -5.42% | 122525.1 | 33288.79 | 2.22% | | 300106 | 西部牧业 | 9.22 | -23.02 | -0.57 | -5.82% | 103450 | 9858.431 | 4.90% | | 300159 | 新研股份 | 3.59 | -25.04 | -0.24 | -6.27% | 1276494 | 47828.91 | 8.67% | | 000415 | 渤海租赁 | 3.80 | 11.62 | -0.30 | -7.32% | 3542462 | 139432 | 6.57% | | 603706 | 东方环宇 | 19.28 | 17.07 | -1.53 | -7.35% | 167532 | 34061.27 | 8.85% | | 603032 | 德新科技 | 16.70 | -118.03 | -1.45 | -7.99% | 149679 | 26066.41 | 6.50% |
|