中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海优新材(688680)上海市上涨家数:237下跌家数:187平均涨幅:+0.23%平均换手:1.29%总成交额:444.16亿元
更新时间：2024-12-18 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600624复旦复华8.64-178.42+0.79+10.06%22649519569.163.31%
002116中国海诚11.1915.98+1.02+10.03%14042015393.283.09%
600679上海凤凰18.99156.60+1.73+10.02%25792147547.167.63%
603232格尔软件15.2999.32+1.39+10.00%24537737070.6710.61%
600824益民集团7.05438.86+0.64+9.98%1819691124894.317.26%
600088中视传媒20.94209.76+1.90+9.98%27818057145.466.99%
430300辰光医疗14.60-60.41+1.31+9.86%273653808.5344.55%
600689上海三毛11.84175.01+0.90+8.23%502755686.423.30%
002195岩山科技4.71594.44+0.32+7.29%2891123132496.75.15%
301499维科精密28.2068.48+1.87+7.10%274797690.387.95%
300017网宿科技10.2140.49+0.62+6.47%69248468432.893.03%
603214爱婴室24.6732.34+1.17+4.98%11028525996.267.96%
002058威尔泰14.47-120.78+0.68+4.93%208682930.331.46%
688648中邮科技26.19-195.83+1.19+4.76%9487.552475.7671.43%
600508上海能源13.9337.80+0.55+4.11%7940911041.341.10%
688590新致软件17.0579.20+0.62+3.77%53908.098972.7852.03%
601229上海银行8.895.54+0.29+3.37%39159234535.550.28%
300061旗天科技16.34-22.25+0.52+3.29%24960640949.814.02%
002401中远海科16.3841.82+0.49+3.08%571739310.521.54%
600825新华传媒7.79459.87+0.23+3.04%22754717505.322.18%
600019宝钢股份7.0616.38+0.20+2.92%730975.151245.180.33%
600021上海电力9.9110.84+0.28+2.91%45620945111.861.74%
601825沪农商行8.486.69+0.22+2.66%17742014869.760.19%
603236移远通信58.0432.63+1.48+2.62%7013140295.742.68%
300947德必集团19.13104.23+0.48+2.57%449438564.382.93%
600605汇通能源34.1463.15+0.84+2.52%192406470.640.93%
601611中国核建8.6012.32+0.21+2.50%705116038.580.24%
603107上海汽配18.3236.22+0.44+2.46%6866912420.353.15%
688012中微公司195.5479.07+4.64+2.43%39435.876779.050.63%
300153科泰电源8.7674.61+0.20+2.34%614375196.431.93%
600642申能股份9.2310.66+0.20+2.21%1008089278.860.21%
300613富瀚微51.0245.71+1.10+2.20%2227411267.211.02%
600170上海建工2.8115.48+0.06+2.18%105278329720.61.18%
601328交通银行7.556.08+0.16+2.17%82961262314.360.21%
603330天洋新材8.14-35.06+0.17+2.13%809206572.951.87%
600818中路股份13.86254.05+0.28+2.06%525877284.922.21%
601519大智慧9.92-60.25+0.20+2.06%36895336280.821.84%
600072中船科技13.93-482.18+0.28+2.05%31615044425.852.92%
688158优刻得-W14.76-29.83+0.29+2.00%60141.158687.2631.50%
603565中谷物流9.8412.65+0.19+1.97%423934125.380.20%
873693阿为特41.00161.85+0.79+1.96%37081513.3281.01%
600623华谊集团7.2818.36+0.14+1.96%770455596.380.41%
600061国投资本7.8925.22+0.15+1.94%23144818270.760.36%
600636国新文化10.75-19.24+0.20+1.90%383114079.850.87%
688131皓元医药37.4751.78+0.68+1.85%8077.113007.3450.39%
603350安乃达34.7531.90+0.63+1.85%65782274.262.31%
603786科博达60.9932.40+1.08+1.80%126477718.880.31%
688608恒玄科技293.00119.25+5.14+1.79%11884.7334220.860.99%
600150中国船舶36.5061.22+0.63+1.76%509247186899.61.14%
601872招商轮船6.4211.75+0.11+1.74%24652415797.290.30%
605208永茂泰7.6365.17+0.13+1.73%244831841.740.74%
688129东来技术16.2822.26+0.27+1.69%2937.42469.66310.24%
603039泛微网络49.3050.68+0.80+1.65%107025195.890.41%
600688上海石化3.09-50.60+0.05+1.64%1577974863.440.22%
603189网达软件17.57-224.30+0.28+1.62%442317743.811.64%
601601中国太保34.257.77+0.53+1.57%14357349282.520.21%
301289国缆检测48.9549.33+0.75+1.56%64203114.252.53%
600618氯碱化工10.4913.17+0.16+1.55%444734658.060.59%
601866中远海发2.6923.03+0.04+1.51%2703177275.290.28%
600081东风科技11.0348.80+0.16+1.47%148341631.860.33%
600000浦发银行9.676.46+0.14+1.47%16217515619.360.06%
688247宣泰医药11.1346.05+0.16+1.46%14052.711554.7140.99%
833346威贸电子24.4047.94+0.35+1.46%3405830.82361.26%
600662外服控股5.5920.87+0.08+1.45%403032245.040.18%
300171东富龙14.1263.76+0.20+1.44%215963012.080.38%
002028思源电气71.7729.29+1.00+1.41%1733912395.380.29%
300551古鳌科技13.04-20.87+0.18+1.40%529596826.571.76%
600696岩石股份16.51-50.91+0.22+1.35%10393716652.073.11%
601828美凯龙3.76-4.60+0.05+1.35%2223098351.4090.62%
603062麦加芯彩36.3125.86+0.48+1.34%2411871.370.73%
600619海立股份12.1992.78+0.16+1.33%10157712306.891.29%
600104上汽集团18.5122.30+0.24+1.31%46390487072.620.40%
600820隧道股份7.107.58+0.09+1.28%763055419.680.24%
300378鼎捷数智28.5351.17+0.36+1.28%6508218214.162.42%
603159上海亚虹16.0676.53+0.20+1.26%100261600.910.72%
301315威士顿48.4268.54+0.60+1.25%130896273.133.54%
601595上海电影26.68108.84+0.33+1.25%3805310016.220.85%
688335复洁环保9.7623.35+0.12+1.24%5322.85510.10590.36%
300286安科瑞19.9022.97+0.24+1.22%119522357.260.68%
002636金安国纪8.31346.14+0.10+1.22%255282095.30.35%
002328新朋股份5.8531.07+0.07+1.21%385862232.490.68%
600500中化国际4.26-8.38+0.05+1.19%779243319.070.22%
600601方正科技4.2979.07+0.05+1.18%44579119052.121.07%
688538和辉光电-U2.58-13.64+0.03+1.18%193597.44979.010.34%
600850电科数字23.3630.58+0.27+1.17%288076722.330.47%
605050福然德9.7814.81+0.11+1.14%5938578.920.12%
600640国脉文化13.44-1066.21+0.15+1.13%356684772.970.45%
002527新时达9.98-13.22+0.11+1.11%20150020240.713.81%
601200上海环境8.4319.73+0.09+1.08%263552217.070.20%
603587地素时尚14.1018.74+0.15+1.08%10482914868.682.21%
300230永利股份4.7110.68+0.05+1.07%588962743.610.94%
600517国网英大5.7219.63+0.06+1.06%435462492.610.08%
600629华建集团8.6520.35+0.09+1.05%235334205872.49%
600643爱建集团5.78-72.22+0.06+1.05%385212218.060.24%
002506协鑫集成2.90174.64+0.03+1.05%3069588881.790.52%
688073毕得医药47.5754.02+0.49+1.04%1331.35622.23540.31%
601616广电电气3.9372.22+0.04+1.03%595402319.280.70%
300590移为通信14.8037.29+0.15+1.02%354735184.361.00%
002454松芝股份6.9232.40+0.07+1.02%296082040.370.47%
430139华岭股份27.80-3289.24+0.28+1.02%183945119.6580.71%
002451摩恩电气7.02168.42+0.07+1.01%267181856.190.61%
603108润达医疗18.12269.48+0.18+1.00%7261413067.531.21%
688660电气风电8.11-9.87+0.08+1.00%89782.417227.530.67%
600320振华重工4.0733.86+0.04+0.99%960803919.420.29%
688710益诺思38.9337.42+0.38+0.99%1903.83738.47410.72%
300008天海防务5.20101.06+0.05+0.97%1538167971.180.93%
601156东航物流16.709.17+0.16+0.97%234653908.080.25%
688593新相微20.46-7953.00+0.19+0.94%19985.894048.960.63%
688082盛美上海106.4146.87+0.98+0.93%2787.62967.1180.06%
603200上海洗霸22.8279.80+0.21+0.93%218545013.511.25%
603006联明股份11.3254.36+0.10+0.89%6772762.160.27%
300226上海钢联24.0438.20+0.21+0.88%363368637.071.19%
600663陆家嘴10.3749.62+0.09+0.88%158851646.60.05%
300483首华燃气9.33-7.53+0.08+0.86%152421417.710.59%
600151航天机电8.34-25.05+0.07+0.85%519124331.120.36%
601727上海电气8.48594.60+0.07+0.83%49733642053.430.39%
601083锦江航运9.9216.82+0.08+0.81%149831483.060.77%
301099雅创电子42.8438.10+0.34+0.80%52272205.030.50%
600816建元信托3.78750.36+0.03+0.80%1358695107.170.25%
600284浦东建设6.5011.71+0.05+0.78%314772045.270.32%
688271联影医疗131.7068.65+1.00+0.77%6591.3698668.040.11%
601968宝钢包装5.2834.51+0.04+0.76%267781410.160.24%
603324盛剑科技26.7025.33+0.20+0.75%71271893.450.48%
601211国泰君安18.9116.39+0.14+0.75%7706214563.310.10%
872541铁大科技12.2535.35+0.09+0.74%113531390.9281.26%
603296华勤技术60.9522.33+0.44+0.73%118917208.370.49%
688099晶晨股份71.4038.42+0.50+0.71%12666.88985.6260.30%
603790雅运股份11.6241.20+0.08+0.69%7751891.280.41%
600009上海机场35.2153.46+0.24+0.69%148175210.40.08%
300129泰胜风能7.4934.07+0.05+0.67%184041375.590.28%
300999金龙鱼34.7887.71+0.23+0.67%181026310.290.33%
603325博隆技术76.8018.31+0.50+0.66%13991069.460.86%
600196复星医药26.1333.02+0.17+0.65%231066031.060.11%
300074华平股份4.68-68.76+0.03+0.65%946604339.251.78%
601231环旭电子14.1416.71+0.09+0.64%239273372.820.11%
688317之江生物17.34-18.06+0.11+0.64%3786.12653.9240.20%
000863三湘印象4.77169.59+0.03+0.63%93330045827.718.02%
605222起帆电缆16.1129.51+0.10+0.62%4463718.450.11%
600639浦东金桥11.3421.63+0.07+0.62%163621854.430.19%
600637东方明珠8.2852.09+0.05+0.61%609955044.480.18%
603619中曼石油20.0110.45+0.12+0.60%101352022.790.25%
603499翔港科技33.64222.58+0.20+0.60%93633105.980.43%
688336三生国健21.9437.20+0.13+0.60%2886.78632.07010.05%
600834申通地铁8.6574.60+0.05+0.58%1429012320.30%
002324普利特10.7243.37+0.06+0.56%377794031.340.49%
688155先惠技术39.5824.47+0.22+0.56%2400.01947.6890.22%
603918金桥信息14.45-84.58+0.08+0.56%7597110874.092.07%
688382益方生物-U12.76-21.15+0.07+0.55%19953.552525.3880.50%
002252上海莱士7.3526.67+0.04+0.55%959507042.460.14%
300398飞凯材料16.5881.16+0.09+0.55%273074502.450.52%
301525儒竞科技59.5034.03+0.32+0.54%31031833.211.32%
836414欧普泰13.07237.31+0.07+0.54%6042791.26891.09%
688584上海合晶20.66122.98+0.11+0.54%7088.021452.2071.26%
300180华峰超纤7.53-160.75+0.04+0.53%27044920042.241.82%
603012创力集团5.7612.70+0.03+0.52%723924155.841.12%
600641万业企业15.38-324.31+0.08+0.52%262214025.650.28%
300253卫宁健康7.7346.91+0.04+0.52%832306408.150.44%
601607上海医药21.5219.82+0.11+0.51%181873922.10.09%
688098申联生物5.94-123.63+0.03+0.51%15489.91906.86390.38%
600420国药现代12.0714.95+0.06+0.50%216322612.470.18%
603009北特科技36.83150.47+0.18+0.49%5920521735.581.75%
603881数据港16.7179.13+0.08+0.48%260234319.80.43%
300170汉得信息12.60176.67+0.06+0.48%71681688029.077.56%
603960克来机电21.1366.60+0.10+0.48%170823594.190.65%
300627华测导航40.3139.73+0.19+0.47%146945918.610.32%
603501韦尔股份97.7646.39+0.46+0.47%2750326842.080.23%
600635大众公用4.32116.28+0.02+0.47%1164665012.590.48%
600620天宸股份6.50-294.44+0.03+0.46%334712154.720.49%
603855华荣股份19.7713.87+0.09+0.46%2404474.070.07%
688351微电生理-U19.94261.42+0.09+0.45%8805.8181738.5450.71%
600741华域汽车17.788.07+0.08+0.45%7290212928.910.23%
600210紫江企业7.0416.79+0.03+0.43%629214425.640.41%
600606绿地控股2.36-2.81+0.01+0.43%2948196970.330.21%
605098行动教育34.8116.38+0.14+0.40%76162637.450.64%
600845宝信软件27.4630.31+0.11+0.40%204195597.510.10%
603378亚士创能7.52-81.80+0.03+0.40%302192240.350.71%
603987康德莱7.7016.23+0.03+0.39%161041234.090.37%
600611大众交通7.7968.82+0.03+0.39%14685711427.640.94%
603681永冠新材13.2615.75+0.05+0.38%87531152.580.46%
688505复旦张江8.1880.60+0.03+0.37%6209.369506.25010.09%
300327中颖电子24.7147.74+0.09+0.37%213585258.480.63%
603728鸣志电器55.19222.79+0.19+0.35%3003816556.120.72%
688392骄成超声40.96421.31+0.14+0.34%2584.151054.1290.37%
600819耀皮玻璃5.9389.43+0.02+0.34%540213177.570.72%
688031星环科技-U50.78-19.64+0.17+0.34%14831.437418.9631.58%
600018上港集团6.0610.33+0.02+0.33%1015456148.730.04%
301303真兰仪表15.2717.56+0.05+0.33%98281485.780.97%
688507索辰科技61.85229.98+0.20+0.32%2291.461410.4660.50%
600621华鑫股份15.6858.18+0.05+0.32%7118811118.940.67%
603030全筑股份3.1879.24+0.01+0.32%887912819.910.67%
300257开山股份9.5631.01+0.03+0.31%147961412.140.16%
002158汉钟精机19.3411.41+0.06+0.31%142902762.750.27%
300059东方财富25.9651.06+0.08+0.31%1071481278056.90.80%
688798艾为电子76.4652.80+0.23+0.30%5336.774083.8290.39%
600655豫园股份6.6527.30+0.02+0.30%448702976.360.12%
002706良信股份6.9519.17+0.02+0.29%240411672.660.26%
688596正帆科技37.3923.38+0.10+0.27%9970.8983726.4640.34%
300225金力泰7.57124.55+0.02+0.26%412103078.690.87%
300890翔丰华30.5173.36+0.08+0.26%100673058.70.94%
600837海通证券11.46-37.31+0.03+0.26%10942712547.30.11%
601788光大证券19.1546.38+0.05+0.26%9864518888.50.25%
603197保隆科技38.3928.21+0.10+0.26%66382553.140.31%
600094大名城3.85-50.09+0.01+0.26%749912888.580.33%
600895张江高科27.0460.24+0.07+0.26%7174619355.680.46%
688366昊海生科62.7834.18+0.15+0.24%1358.26852.63240.07%
301046能辉科技20.9840.75+0.05+0.24%3612754.610.32%
300236上海新阳38.1865.46+0.09+0.24%88733382.240.32%
688653康希通信13.06-219.28+0.03+0.23%13646.461774.3110.49%
688063派能科技44.09-106.24+0.10+0.23%5670.322505.8130.23%
688091上海谊众40.13125.87+0.09+0.22%3271.151306.7060.16%
688519南亚新材20.26137.42+0.04+0.20%3041.51610.16170.13%
603579荣泰健康15.3514.07+0.03+0.20%91781401.090.52%
600958东方证券10.6828.37+0.02+0.19%10445311157.420.14%
600841动力新科5.54-2.90+0.01+0.18%459042528.370.50%
600026中远海能11.8618.54+0.02+0.17%616177318.580.18%
600648外高桥12.0918.43+0.02+0.17%105331272.880.11%
600612老凤祥54.4814.07+0.09+0.17%31921743.310.10%
300272开能健康6.7244.44+0.01+0.15%344772291.360.80%
600602云赛智联14.0998.92+0.02+0.14%9574013517.190.89%
603056德邦股份14.2018.43+0.02+0.14%80361142.60.08%
603633徕木股份7.7943.55+0.01+0.13%190561476.940.45%
688193仁度生物39.0673.44+0.05+0.13%587.41225.91790.19%
603365水星家纺15.9412.44+0.02+0.13%76161206.890.30%
603211晋拓股份16.0278.29+0.02+0.13%118061888.211.74%
603496恒为科技24.0861.57+0.03+0.12%207514981.560.65%
603020爱普股份8.1434.87+0.01+0.12%171201388.960.45%
600597光明乳业9.0816.45+0.01+0.11%428193889.720.31%
603730岱美股份9.3720.99+0.01+0.11%10656999.970.06%
002346柘中股份9.68-93.26+0.01+0.10%7655736.680.19%
301161唯万密封20.1443.05+0.02+0.10%166723324.123.13%
002669康达新材10.08-38.98+0.01+0.10%554225563.941.84%
600848上海临港10.2727.87+0.01+0.10%139321430.850.06%
688206概伦电子20.58-105.27+0.02+0.10%8295.721700.4150.47%
301062上海艾录13.2961.14+0.01+0.08%172122286.480.62%
688179阿拉丁15.4741.38+0.01+0.06%5525.78856.64650.20%
688391钜泉科技31.4442.53+0.02+0.06%3103.83971.81580.55%
603192汇得科技15.9425.75+0.01+0.06%4509712.650.33%
600097开创国际10.0316.290.000.00%201272008.690.84%
600115中国东航4.11-16.050.000.00%1516506248.030.09%
600278东方创业7.7028.830.000.00%355612739.870.41%
600315上海家化18.4746.220.000.00%167893087.390.25%
600649城投控股4.81-127.580.000.00%603972915.340.24%
300245天玑科技16.37-116.890.000.00%34527756242.3411.09%
603128华贸物流6.7216.770.000.00%896486061.340.68%
300501海顺新材14.0730.480.000.00%6926968.390.55%
603515欧普照明16.8114.130.000.00%4273718.610.06%
300963中洲特材9.0927.300.000.00%9425849.80.66%
300508维宏股份27.8042.270.000.00%60901679.210.96%
603895天永智能23.80-19.120.000.00%111682631.441.03%
601696中银证券11.6242.990.000.00%614327130.670.22%
688123聚辰股份59.0040.500.000.00%11047.26483.4710.70%
301230泓博医药27.00543.940.000.00%97632608.771.27%
688065凯赛生物43.0563.13-0.01-0.02%4854.132089.5330.08%
688680海优新材34.70-7.26-0.01-0.03%4271.761476.6210.51%
688180君实生物-U30.09-16.45-0.01-0.03%8219.6482473.7560.11%
688330宏力达27.3016.52-0.01-0.04%2264.6615.16760.16%
688217睿昂基因23.42-252.97-0.01-0.04%9983.712291.3121.79%
688118普元信息21.40-44.98-0.01-0.05%7373.071561.3840.78%
688293奥浦迈40.02120.59-0.02-0.05%862.81343.59150.11%
603659璞泰来17.4124.47-0.01-0.06%436147597.110.20%
688484南芯科技39.0747.10-0.03-0.08%12947.535043.0130.44%
300762上海瀚讯23.57-67.82-0.02-0.08%11276526442.441.80%
600827百联股份11.5812.36-0.01-0.09%827499588.970.52%
688133泰坦科技22.23351.55-0.02-0.09%6625.771466.840.40%
300222科大智能11.05-160.70-0.01-0.09%14235715557.242.24%
603713密尔克卫52.9016.51-0.05-0.09%22711203.010.14%
688163赛伦生物18.9840.33-0.02-0.11%3270.04618.24470.74%
300802矩子科技18.3067.14-0.02-0.11%132862424.90.68%
605151西上海16.7528.35-0.02-0.12%4656774.590.35%
603170宝立食品16.3528.01-0.02-0.12%74721220.230.47%
603899晨光股份31.8320.22-0.04-0.13%257678140.320.28%
688008澜起科技66.7863.84-0.09-0.13%57846.9438711.890.51%
603650彤程新材33.7440.82-0.05-0.15%123614174.410.21%
600843上工申贝13.42-230.93-0.02-0.15%8493911344.041.81%
688592司南导航39.9471.07-0.06-0.15%2569.71017.3920.92%
300039上海凯宝6.6119.82-0.01-0.15%424862810.990.46%
603690至纯科技25.4926.37-0.04-0.16%191264869.160.50%
301419阿莱德31.10114.84-0.05-0.16%54041668.061.53%
600638新黄浦5.69106.54-0.01-0.18%492382784.350.73%
002184海得控制11.13-42.82-0.02-0.18%275203042.91.15%
600651飞乐音响4.77245.71-0.01-0.21%850784042.880.34%
603341龙旗科技44.1838.83-0.10-0.23%75723343.41.58%
688385复旦微电39.4665.08-0.09-0.23%21053.028281.4790.39%
300168万达信息8.76-11.28-0.02-0.23%12608910924.210.88%
600661昂立教育13.14-45.67-0.03-0.23%261563407.490.91%
688019安集科技140.5837.85-0.33-0.23%3685.445195.7380.29%
688603天承科技122.6096.20-0.30-0.24%1061.731289.9240.50%
605081太和水12.10-5.11-0.03-0.25%154511863.481.36%
688220翱捷科技-U43.40-36.90-0.11-0.25%14772.926369.5960.66%
688110东芯股份23.66-36.05-0.06-0.25%26622.786322.2650.60%
603580艾艾精工19.64583.91-0.05-0.25%91441790.630.70%
600622光大嘉宝3.79-3.30-0.01-0.26%1607726066.071.07%
688479友车科技18.7332.85-0.05-0.27%2721.73506.38880.45%
688061灿瑞科技29.731591.60-0.08-0.27%2315.25684.57380.53%
688602康鹏科技7.39-247.01-0.02-0.27%15185.71117.8910.60%
688578艾力斯62.4221.66-0.17-0.27%11566.127189.5380.26%
688718唯赛勃10.9250.29-0.03-0.27%5010.51540.93890.29%
600073光明肉业7.2423.52-0.02-0.28%454843294.280.49%
688107安路科技28.79-53.11-0.08-0.28%11736.043352.6530.29%
688585上纬新材7.1939.33-0.02-0.28%9400.438666.07240.23%
600613神奇制药7.1275.44-0.02-0.28%235111662.570.49%
688370丛麟科技20.4842.22-0.06-0.29%921.98188.81350.21%
688435英方软件33.85334.27-0.10-0.29%5832.011944.9911.27%
002022科华生物6.68-10.22-0.02-0.30%271341806.30.53%
600490鹏欣资源3.19-38.91-0.01-0.31%1000093192.280.50%
603131上海沪工18.47-114.28-0.06-0.32%3465464081.09%
600732爱旭股份12.05-5.56-0.04-0.33%11520513785.820.72%
601021春秋航空56.0125.09-0.20-0.36%57793244.390.06%
002278神开股份5.5461.25-0.02-0.36%382542102.251.14%
688238和元生物5.52-14.53-0.02-0.36%28013.351537.4150.60%
301005超捷股份29.94139.44-0.11-0.37%99622965.530.75%
688372伟测科技58.1673.25-0.22-0.38%2843.291651.5960.36%
603226菲林格尔5.18-63.45-0.02-0.38%301251551.350.85%
605398新炬网络20.0763.78-0.08-0.40%117632330.540.72%
301166优宁维30.08184.67-0.12-0.40%2883864.250.70%
603718海利生物7.51592.07-0.03-0.40%259181939.180.40%
600835上海机电19.2121.47-0.08-0.41%349486689.470.43%
688230芯导科技45.8946.97-0.20-0.43%2266.821039.1740.77%
300578会畅通讯20.41-8.55-0.09-0.44%249845042.71.29%
603153上海建科19.3424.18-0.09-0.46%130272515.180.96%
600626申达股份4.24-34.35-0.02-0.47%601272544.580.71%
300983尤安设计18.93-380.97-0.09-0.47%3726707.030.32%
688126沪硅产业20.73-101.25-0.10-0.48%36121.67537.5840.13%
300126锐奇股份5.91-101.83-0.03-0.51%184061075.030.87%
603329上海雅仕13.7843.94-0.07-0.51%125741720.140.79%
603648畅联股份9.7824.38-0.05-0.51%177241734.420.49%
600754锦江酒店26.8125.58-0.14-0.52%261827041.320.29%
603196日播时尚15.26-81.78-0.08-0.52%127521928.280.54%
688085三友医疗20.69135.76-0.11-0.53%3446.88708.30340.14%
300067安诺其5.62219.37-0.03-0.53%1455108100.261.55%
688202美迪西33.20-16.15-0.18-0.54%9401.8493108.4880.70%
605339南侨食品18.1929.97-0.10-0.55%3519639.460.08%
603886元祖股份14.5315.29-0.08-0.55%154572246.650.64%
603275众辰科技35.6726.04-0.20-0.56%2194784.070.52%
300642透景生命15.2635.10-0.09-0.59%107291631.860.78%
002825纳尔股份8.1018.42-0.05-0.61%2986024041.15%
001266宏英智能22.46-75.72-0.14-0.62%63681423.741.81%
601702华峰铝业19.1517.33-0.12-0.62%146142803.740.15%
688160步科股份56.6195.92-0.36-0.63%11424.686429.8131.36%
301273瑞晨环保18.73-49.01-0.12-0.64%56851051.721.64%
600193创兴资源4.65-59.53-0.03-0.64%520562429.081.22%
688691灿芯股份69.6674.84-0.45-0.64%4741.253272.7731.86%
688766普冉股份106.2140.34-0.69-0.65%12920.5613600.951.22%
600675中华企业3.05-24.48-0.02-0.65%1232263774.280.20%
301257普蕊斯29.5222.12-0.20-0.67%55961641.441.18%
603083剑桥科技40.7086.26-0.28-0.68%7092428684.462.68%
002561徐家汇9.93128.87-0.07-0.70%10918111059.342.63%
688213思特威-W73.0582.73-0.56-0.76%8023.655887.850.25%
600692亚通股份8.79118.30-0.07-0.79%406883532.111.60%
688016心脉医疗113.0821.20-0.92-0.81%4730.965369.3320.38%
603885吉祥航空14.4036.48-0.12-0.83%270853895.890.12%
603037凯众股份14.3627.80-0.12-0.83%199062859.041.05%
688265南模生物25.07-92.34-0.21-0.83%1276.88318.81890.26%
603683晶华新材9.4429.25-0.08-0.84%194231822.680.75%
688018乐鑫科技197.7173.91-1.71-0.86%27038.9152431.082.41%
002565顺灏股份3.4161.61-0.03-0.87%1145493886.681.09%
688121卓然股份11.2520.17-0.10-0.88%23371.82620.0391.65%
688062迈威生物-U20.80-7.74-0.19-0.91%11884.62464.0460.58%
605338巴比食品18.6118.21-0.17-0.91%143682676.250.58%
002162悦心健康4.32-43.28-0.04-0.92%51342022427.635.58%
600676交运股份5.21-42.26-0.05-0.95%848904436.80.83%
600846同济科技9.3514.44-0.09-0.95%408503808.550.65%
600171上海贝岭38.4388.17-0.37-0.95%14187154559.872.00%
301060兰卫医学10.38-22.93-0.10-0.95%277512863.040.78%
300511雪榕生物4.13-9.20-0.04-0.96%750733080.461.80%
301555惠柏新材25.98401.80-0.27-1.03%69041784.481.43%
603207小方制药26.8621.84-0.28-1.03%134793608.553.44%
688521芯原股份47.60-42.67-0.50-1.04%30860.6714704.10.62%
603729龙韵股份18.15-30.98-0.20-1.09%309315596.753.31%
603068博通集成31.89-127.12-0.36-1.12%5634717815.383.75%
301000肇民科技24.6243.03-0.28-1.12%306287512.621.34%
605186健麾信息22.25168.07-0.26-1.16%112502485.610.83%
300899上海凯鑫23.3398.78-0.28-1.19%70771633.021.73%
688615合合信息213.2560.30-2.56-1.19%2187.974649.6561.16%
002568百润股份26.6438.91-0.32-1.19%266707107.150.37%
600630龙头股份10.8081.96-0.13-1.19%11836112686.852.79%
688188柏楚电子182.6042.51-2.21-1.20%2176.734008.9650.11%
600833第一医药14.8318.47-0.18-1.20%520057729.422.33%
603121华培动力9.8736.89-0.12-1.20%429904247.911.27%
301156美农生物13.8444.77-0.17-1.21%76521053.351.11%
688682霍莱沃34.71133.23-0.43-1.22%2665.66921.88080.37%
301024霍普股份27.15-12.37-0.35-1.27%516813972.91%
600650锦江在线16.1445.20-0.21-1.28%6884111152.931.76%
603022新通联8.0729.95-0.11-1.34%232361865.681.16%
605598上海港湾20.4636.22-0.28-1.35%89991841.390.37%
603868飞科电器41.6027.57-0.59-1.40%2299963.530.05%
002858力盛体育13.36-12.04-0.19-1.40%13216017345.129.01%
600822上海物贸11.1096.52-0.16-1.42%438314877.091.11%
688212澳华内镜43.52117.21-0.63-1.43%3396.351471.0210.25%
688373盟科药业-U5.51-7.71-0.08-1.43%32459.541769.0250.89%
603956威派格6.14-41.56-0.09-1.44%472662898.020.94%
600608ST沪科3.38-50.17-0.05-1.46%20882696.60.66%
300462华铭智能10.47-42.07-0.16-1.51%299413123.132.19%
603777来伊份11.73399.62-0.18-1.51%356394156.151.06%
605128上海沿浦37.4632.60-0.58-1.52%60902281.960.51%
603256宏和科技9.65-717.92-0.15-1.53%449414303.730.51%
300493润欣科技25.50321.46-0.40-1.54%761372191324.115.20%
688301奕瑞科技100.9125.56-1.59-1.55%3788.213844.1290.26%
300892品渥食品36.03-410.04-0.57-1.56%151285418.622.34%
301025读客文化11.32-835.89-0.18-1.57%729528123.372.63%
301037保立佳11.05-14.54-0.18-1.60%107451181.542.15%
603057紫燕食品17.5821.48-0.29-1.62%90991609.841.34%
600748上实发展4.03-13.29-0.07-1.71%1027784156.280.56%
600882妙可蓝多19.5173.55-0.34-1.71%283185539.850.55%
603122合富中国7.88105.73-0.14-1.75%477713746.532.67%
600119长江投资9.88-281.10-0.19-1.89%436444310.341.19%
300915海融科技33.9127.51-0.68-1.97%48561651.381.18%
600616金枫酒业6.66-102.77-0.14-2.06%16572511126.642.48%
301151冠龙节能16.7445.59-0.36-2.11%202443411.473.62%
600530交大昂立3.631987.42-0.08-2.16%6454123470.83%
688071华依科技29.92-49.19-0.67-2.19%5433.591626.970.64%
301228实朴检测15.10-28.97-0.34-2.20%562108192.64910.25%
002605姚记科技30.7329.66-0.70-2.23%3803111765.291.14%
300380安硕信息55.29-1095.59-1.26-2.23%4291923637.473.37%
600708光明地产4.09-25.70-0.10-2.39%2193658992.970.99%
300609汇纳科技28.07-84.89-0.70-2.43%235096601.911.96%
300326凯利泰6.78123.27-0.17-2.45%797015396.681.11%
600604市北高新5.49-47.31-0.14-2.49%1668189133.111.19%
603887城地香江14.89-11.44-0.41-2.68%29320243009.215.16%
301070开勒股份49.91-456.94-1.44-2.80%72653633.111.71%
836504博迅生物25.0455.60-0.76-2.95%61781548.9924.87%
688368晶丰明源90.44-71.82-2.91-3.12%2470.312257.3790.28%
002486嘉麟杰2.75135.79-0.09-3.17%1986495457.452.39%
605136丽人丽妆8.3862.54-0.28-3.23%789966633.461.97%
600272开开实业18.7984.37-0.63-3.24%27555550739.2117.22%
600838上海九百9.9088.59-0.34-3.32%13577413531.993.39%
301001凯淳股份27.96115.99-1.04-3.59%212695867.634.23%
600503华丽家族3.22115.50-0.13-3.88%54039417436.533.37%
605289罗曼股份26.45139.49-1.14-4.13%3883910191.723.59%
002178延华智能7.37968.83-0.33-4.29%24751118166.843.48%
600851海欣股份7.1047.94-0.32-4.31%20903614608.62.83%
603003*ST龙宇5.16-30.33-0.27-4.97%4747244.950.13%
603466风语筑10.97-149.36-0.73-6.24%24024826692.484.04%
600826兰生股份9.7830.57-0.66-6.32%32787832259.264.46%
603682锦和商管5.2560.47-0.38-6.75%21118311016.684.47%
002211宏达新材4.93-66.76-0.38-7.16%31898716069.557.38%
002269美邦服饰2.45146.81-0.19-7.20%118973429297.434.74%
688591泰凌微27.0184.78-2.29-7.82%72046.119808.14.41%
600628新世界9.24131.41-0.84-8.33%20962019618.943.24%

转至海优新材（688680）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。