|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振东制药(300158)山西省上涨家数:11下跌家数:28平均涨幅:-0.02%平均换手:4.54%总成交额:260.65亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 29.98 | 595.50 | +5.00 | +20.02% | 653851 | 183752.6 | 13.71% | | 920932 | 科达自控 | 17.80 | -20.97 | +2.51 | +16.42% | 114236 | 20142.95 | 13.16% | | 000737 | 北方铜业 | 15.10 | 27.80 | +1.13 | +8.09% | 1228280 | 182076.3 | 6.45% | | 002360 | ST同德 | 6.28 | -2.26 | +0.19 | +3.12% | 122356 | 7632.835 | 3.76% | | 300069 | 金利华电 | 49.70 | -3838.94 | +1.45 | +3.01% | 244670 | 114820.4 | 20.91% | | 601001 | 晋控煤业 | 20.65 | 20.85 | +0.45 | +2.23% | 756856 | 160268.7 | 4.52% | | 603112 | 华翔股份 | 21.94 | 20.72 | +0.38 | +1.76% | 147345 | 31765.95 | 2.76% | | 600123 | 兰花科创 | 7.21 | -17.68 | +0.09 | +1.26% | 705891.1 | 50934.8 | 4.79% | | 601699 | 潞安环能 | 17.80 | 45.24 | +0.20 | +1.14% | 1011997 | 181794 | 3.38% | | 000983 | 山西焦煤 | 7.36 | 31.47 | +0.06 | +0.82% | 1978550 | 145479.7 | 3.49% | | 000755 | 山西高速 | 5.35 | 16.69 | +0.03 | +0.56% | 150363 | 8006.49 | 1.02% | | 000403 | 派林生物 | 12.39 | 33.34 | 0.00 | 0.00% | 141518 | 17689.91 | 1.50% | | 600740 | 山西焦化 | 4.03 | 76.38 | 0.00 | 0.00% | 643839 | 25987.03 | 2.51% | | 000767 | 晋控电力 | 6.11 | 94.80 | -0.03 | -0.49% | 9043729 | 568263.1 | 31.05% | | 600617 | 国新能源 | 3.65 | -25.58 | -0.02 | -0.54% | 957843.1 | 34969.76 | 5.39% | | 920970 | 大禹生物 | 6.31 | -15.88 | -0.04 | -0.63% | 10118 | 635.8329 | 1.44% | | 600495 | 晋西车轴 | 4.17 | 235.67 | -0.03 | -0.71% | 83536 | 3488.95 | 0.69% | | 002753 | 永东股份 | 6.62 | 267.51 | -0.05 | -0.75% | 52970 | 3490.167 | 2.18% | | 601006 | 大秦铁路 | 5.18 | 18.27 | -0.04 | -0.77% | 1311743 | 68181.22 | 0.65% | | 002500 | 山西证券 | 5.18 | 20.00 | -0.05 | -0.96% | 247559 | 12852.52 | 0.69% | | 000723 | 美锦能源 | 4.38 | -17.52 | -0.05 | -1.13% | 1036235 | 45662.25 | 2.36% | | 600281 | 华阳新材 | 5.03 | -24.66 | -0.06 | -1.18% | 71529 | 3582.023 | 1.39% | | 600351 | 亚宝药业 | 6.38 | 13.82 | -0.08 | -1.24% | 110068 | 7029.601 | 1.59% | | 600169 | ST太重 | 2.27 | 31.33 | -0.03 | -1.30% | 106958 | 2437.273 | 0.32% | | 000825 | 太钢不锈 | 3.87 | -189.65 | -0.06 | -1.53% | 266819 | 10378.48 | 0.47% | | 300158 | 振东制药 | 5.04 | -16.49 | -0.08 | -1.56% | 87707 | 4406.575 | 0.88% | | 600157 | 永泰能源 | 1.84 | 182.98 | -0.03 | -1.60% | 1.095833E+07 | 201230.4 | 5.02% | | 600771 | 广誉远 | 14.84 | 109.73 | -0.25 | -1.66% | 52953 | 7915.943 | 1.08% | | 600809 | 山西汾酒 | 125.70 | 13.96 | -2.43 | -1.90% | 91286 | 115393.9 | 0.75% | | 920982 | 锦波生物 | 158.18 | 29.17 | -3.25 | -2.01% | 7014 | 11121.47 | 1.28% | | 600691 | 潞化科技 | 2.73 | -8.84 | -0.06 | -2.15% | 303867 | 8273.104 | 1.28% | | 300254 | 仟源医药 | 10.50 | 151.02 | -0.25 | -2.33% | 120597 | 12582.15 | 5.34% | | 003002 | 壶化股份 | 22.02 | 26.75 | -0.53 | -2.35% | 24664 | 5415.312 | 1.35% | | 002640 | 跨境通 | 3.73 | -22.67 | -0.10 | -2.61% | 1071025 | 39929.27 | 6.92% | | 000968 | 蓝焰控股 | 7.64 | 24.81 | -0.21 | -2.68% | 281995 | 21796.19 | 2.91% | | 600408 | 安泰集团 | 3.10 | -10.69 | -0.10 | -3.13% | 871252 | 27326.11 | 8.65% | | 600348 | 华阳股份 | 9.42 | 21.38 | -0.38 | -3.88% | 683335.1 | 65444.75 | 1.89% | | 600780 | 通宝能源 | 7.49 | 13.17 | -0.37 | -4.71% | 464421 | 35129.5 | 4.05% | | 600539 | 狮头股份 | 15.24 | -160.04 | -0.78 | -4.87% | 205456 | 31322.62 | 8.93% | | 600234 | 科新发展 | 24.38 | -313.59 | -1.28 | -4.99% | 47091 | 11434.38 | 1.79% | | 600546 | 山煤国际 | 14.42 | 21.33 | -0.85 | -5.57% | 791046 | 116446.1 | 3.99% |
|