|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振东制药(300158)山西省上涨家数:28下跌家数:10平均涨幅:+1.55%平均换手:2.66%总成交额:83.53亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 9.19 | -11.76 | +1.53 | +19.97% | 683472 | 56578.48 | 17.26% | | 002640 | 跨境通 | 3.83 | -464.53 | +0.35 | +10.06% | 2847479 | 106972.6 | 19.96% | | 300254 | 仟源医药 | 9.50 | 28.41 | +0.59 | +6.62% | 159902 | 14898.23 | 7.11% | | 300069 | 金利华电 | 15.20 | 73.54 | +0.60 | +4.11% | 32877 | 4903.42 | 2.81% | | 603112 | 华翔股份 | 13.14 | 13.78 | +0.51 | +4.04% | 37495 | 4895.45 | 0.86% | | 600408 | 安泰集团 | 2.12 | -3.94 | +0.06 | +2.91% | 166783 | 3487.986 | 1.66% | | 002360 | 同德化工 | 5.60 | 6.88 | +0.15 | +2.75% | 118772 | 6592.52 | 3.62% | | 002753 | 永东股份 | 6.79 | 20.55 | +0.17 | +2.57% | 58615 | 3935.69 | 2.41% | | 600281 | 华阳新材 | 3.90 | -12.34 | +0.09 | +2.36% | 199046 | 7727.676 | 3.87% | | 003002 | 壶化股份 | 20.84 | 27.09 | +0.44 | +2.16% | 32991 | 6778.992 | 1.80% | | 600539 | 狮头股份 | 7.39 | -25.14 | +0.15 | +2.07% | 108456 | 7848.53 | 4.72% | | 600780 | 通宝能源 | 6.03 | 13.17 | +0.11 | +1.86% | 86017 | 5153.32 | 0.75% | | 300158 | 振东制药 | 4.87 | -1639.29 | +0.08 | +1.67% | 200712 | 9694.48 | 2.00% | | 600351 | 亚宝药业 | 6.17 | 20.13 | +0.08 | +1.31% | 120273 | 7380.08 | 1.67% | | 000755 | 山西高速 | 4.84 | 15.68 | +0.06 | +1.26% | 123776 | 5945.52 | 0.84% | | 600169 | 太原重工 | 2.43 | 54.61 | +0.03 | +1.25% | 258688 | 6219.795 | 0.78% | | 000968 | 蓝焰控股 | 6.87 | 15.83 | +0.08 | +1.18% | 136118 | 9330.608 | 1.41% | | 600495 | 晋西车轴 | 3.95 | 197.50 | +0.04 | +1.02% | 160914 | 6297.97 | 1.33% | | 600123 | 兰花科创 | 8.61 | 12.71 | +0.05 | +0.58% | 195055 | 16691.15 | 1.31% | | 600740 | 山西焦化 | 4.21 | 43.61 | +0.02 | +0.48% | 183257 | 7671.209 | 0.72% | | 600691 | 阳煤化工 | 2.36 | -3.68 | +0.01 | +0.43% | 242144 | 5647.9 | 1.02% | | 000723 | 美锦能源 | 4.85 | -27.26 | +0.02 | +0.41% | 523885 | 25274.75 | 1.22% | | 000767 | 晋控电力 | 2.64 | -11.60 | +0.01 | +0.38% | 295704 | 7763.16 | 1.02% | | 601001 | 晋控煤业 | 14.17 | 7.21 | +0.05 | +0.35% | 93753 | 13277.01 | 0.56% | | 600617 | 国新能源 | 2.91 | 52.63 | +0.01 | +0.34% | 217030 | 6272.956 | 1.22% | | 600348 | 华阳股份 | 7.52 | 9.95 | +0.02 | +0.27% | 258876 | 19417.67 | 0.72% | | 601006 | 大秦铁路 | 6.68 | 12.94 | +0.01 | +0.15% | 598110 | 40011.86 | 0.33% | | 832982 | 锦波生物 | 219.24 | 30.93 | +0.06 | +0.03% | 2269 | 4956.156 | 0.49% | | 600234 | *ST科新 | 4.80 | -9.08 | 0.00 | 0.00% | 23709 | 1121.93 | 0.90% | | 002500 | 山西证券 | 6.25 | 27.53 | 0.00 | 0.00% | 346672 | 21559.94 | 0.97% | | 000983 | 山西焦煤 | 8.26 | 11.78 | -0.01 | -0.12% | 272224 | 22472.9 | 0.59% | | 600771 | 广誉远 | 18.85 | 132.78 | -0.05 | -0.26% | 65101 | 12233.84 | 1.33% | | 000825 | 太钢不锈 | 3.59 | -15.30 | -0.01 | -0.28% | 351504 | 12626.08 | 0.62% | | 600546 | 山煤国际 | 12.40 | 10.48 | -0.04 | -0.32% | 143923 | 17854.28 | 0.73% | | 000403 | 派林生物 | 21.33 | 18.82 | -0.12 | -0.56% | 43056 | 9194.649 | 0.63% | | 601699 | 潞安环能 | 14.61 | 12.67 | -0.09 | -0.61% | 167697 | 24590.95 | 0.56% | | 600809 | 山西汾酒 | 197.74 | 19.52 | -1.66 | -0.83% | 56084 | 111504.1 | 0.46% | | 600157 | 永泰能源 | 1.55 | 16.35 | -0.03 | -1.90% | 9125197 | 141698.8 | 4.11% | | 871970 | 大禹生物 | 7.48 | -69.92 | -0.19 | -2.48% | 43981 | 3255.623 | 6.33% | | 000737 | 北方铜业 | 8.75 | 24.02 | -0.28 | -3.10% | 402859 | 35576.65 | 5.55% |
|