|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞龙股份(002536)河南省上涨家数:28下跌家数:79平均涨幅:-0.83%平均换手:2.81%总成交额:141.34亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834407 | 驰诚股份 | 35.82 | 82.64 | +5.34 | +17.52% | 57370 | 17796.36 | 22.19% | | 835207 | 众诚科技 | 23.33 | -125.13 | +1.74 | +8.06% | 99195 | 23187.84 | 17.87% | | 301376 | 致欧科技 | 21.12 | 20.99 | +1.30 | +6.56% | 56658 | 11856.41 | 4.44% | | 872895 | 花溪科技 | 17.80 | 699.65 | +1.01 | +6.02% | 34661 | 5907.239 | 12.06% | | 600186 | 莲花控股 | 5.10 | 45.65 | +0.25 | +5.15% | 1303321 | 67515.95 | 7.30% | | 300614 | 百川畅银 | 12.37 | -11.55 | +0.47 | +3.95% | 51846 | 6299.79 | 3.23% | | 300013 | *ST新宁 | 3.80 | -11.86 | +0.13 | +3.54% | 129840 | 4931.43 | 2.91% | | 300807 | 天迈科技 | 36.26 | -46.26 | +0.74 | +2.08% | 42894 | 15510.14 | 8.74% | | 002358 | 森源电气 | 4.77 | 37.59 | +0.08 | +1.71% | 222952 | 10599.75 | 2.40% | | 300248 | 新开普 | 11.80 | 49.47 | +0.16 | +1.37% | 300359 | 35659.98 | 7.34% | | 002321 | 华英农业 | 2.24 | -317.50 | +0.03 | +1.36% | 259393 | 5839.88 | 1.22% | | 831087 | 秋乐种业 | 13.86 | 32.43 | +0.18 | +1.32% | 61241 | 8491.75 | 3.80% | | 002132 | 恒星科技 | 2.92 | 200.73 | +0.03 | +1.04% | 190416 | 5592.15 | 1.36% | | 000719 | 中原传媒 | 11.45 | 9.67 | +0.11 | +0.97% | 139603 | 16035.05 | 2.09% | | 831396 | 许昌智能 | 13.02 | 47.49 | +0.12 | +0.93% | 91709 | 11851.45 | 9.74% | | 002431 | 棕榈股份 | 2.37 | -3.45 | +0.02 | +0.85% | 198972 | 4673.85 | 1.11% | | 603508 | 思维列控 | 24.17 | 18.61 | +0.20 | +0.83% | 49103 | 11850.62 | 1.29% | | 300481 | 濮阳惠成 | 16.80 | 26.84 | +0.12 | +0.72% | 67272 | 11361.06 | 2.29% | | 605368 | 蓝天燃气 | 11.82 | 15.04 | +0.08 | +0.68% | 40984 | 4860.27 | 0.62% | | 600121 | 郑州煤电 | 4.80 | 42.98 | +0.03 | +0.63% | 393055 | 19080.36 | 3.23% | | 600569 | 安阳钢铁 | 1.91 | -1.93 | +0.01 | +0.53% | 184716 | 3540.17 | 0.64% | | 002225 | 濮耐股份 | 4.26 | 26.41 | +0.02 | +0.47% | 128130 | 5491.66 | 1.55% | | 001896 | 豫能控股 | 4.27 | -99.48 | +0.02 | +0.47% | 111503 | 4738.51 | 0.84% | | 688119 | 中钢洛耐 | 4.28 | -295.82 | +0.02 | +0.47% | 53161.11 | 2298.953 | 0.93% | | 002296 | 辉煌科技 | 10.06 | 20.85 | +0.03 | +0.30% | 434359 | 43739.3 | 12.50% | | 600020 | 中原高速 | 4.26 | 12.95 | +0.01 | +0.24% | 103796 | 4438.46 | 0.46% | | 000544 | 中原环保 | 9.04 | 8.62 | +0.01 | +0.11% | 38357 | 3476.8 | 0.39% | | 833580 | 科创新材 | 15.31 | 132.81 | +0.01 | +0.07% | 28968 | 4365.472 | 5.18% | | 002535 | 林州重机 | 4.01 | 19.20 | 0.00 | 0.00% | 163657 | 6580.79 | 2.23% | | 600469 | 风神股份 | 6.64 | 14.12 | -0.01 | -0.15% | 49733 | 3288.24 | 0.68% | | 002613 | 北玻股份 | 4.17 | 53.63 | -0.01 | -0.24% | 70282 | 2940.96 | 1.15% | | 002560 | 通达股份 | 6.58 | 77.42 | -0.02 | -0.30% | 50120 | 3314.74 | 1.11% | | 300259 | 新天科技 | 3.75 | 22.71 | -0.02 | -0.53% | 82648 | 3112.47 | 0.71% | | 301361 | 众智科技 | 26.47 | 43.56 | -0.15 | -0.56% | 9052 | 2411.06 | 3.11% | | 300480 | 光力科技 | 15.08 | -89.39 | -0.09 | -0.59% | 37912 | 5778.89 | 1.53% | | 600403 | 大有能源 | 3.26 | -5.32 | -0.02 | -0.61% | 44431 | 1455.46 | 0.19% | | 688313 | 仕佳光子 | 14.48 | 407.52 | -0.11 | -0.75% | 45284.53 | 6646.481 | 0.99% | | 300007 | 汉威科技 | 17.92 | 61.69 | -0.14 | -0.78% | 73602 | 13297.51 | 2.60% | | 001277 | 速达股份 | 36.50 | 15.70 | -0.30 | -0.82% | 6642 | 2438.87 | 3.50% | | 003008 | 开普检测 | 18.83 | 28.81 | -0.16 | -0.84% | 5662 | 1073.04 | 0.73% | | 600172 | 黄河旋风 | 3.22 | -5.42 | -0.03 | -0.92% | 125720 | 4050.39 | 0.99% | | 601717 | 郑煤机 | 12.76 | 5.89 | -0.12 | -0.93% | 167750 | 21523.24 | 1.09% | | 601038 | 一拖股份 | 15.53 | 17.23 | -0.15 | -0.96% | 24647 | 3853.97 | 0.34% | | 300845 | 捷安高科 | 14.15 | 38.63 | -0.14 | -0.98% | 23286 | 3336.56 | 2.28% | | 600439 | 瑞贝卡 | 3.90 | 634.82 | -0.04 | -1.02% | 306141 | 11984.34 | 2.70% | | 002189 | 中光学 | 21.29 | -37.04 | -0.24 | -1.11% | 27221 | 5841.96 | 1.04% | | 601608 | 中信重工 | 4.30 | 49.05 | -0.05 | -1.15% | 143511 | 6215 | 0.33% | | 301071 | 力量钻石 | 27.50 | 25.78 | -0.32 | -1.15% | 15945 | 4416.03 | 0.61% | | 000895 | 双汇发展 | 24.66 | 18.86 | -0.30 | -1.20% | 60546 | 15015.4 | 0.17% | | 600207 | 安彩高科 | 4.93 | -37.04 | -0.06 | -1.20% | 103568 | 5135.36 | 0.99% | | 002448 | 中原内配 | 6.42 | 13.37 | -0.08 | -1.23% | 79122 | 5089.96 | 1.63% | | 601677 | 明泰铝业 | 12.52 | 9.74 | -0.16 | -1.26% | 77778 | 9777.729 | 0.65% | | 300701 | 森霸传感 | 10.02 | 51.01 | -0.13 | -1.28% | 22669 | 2294.09 | 0.94% | | 601375 | 中原证券 | 4.54 | 126.26 | -0.06 | -1.30% | 287527 | 13156.48 | 0.83% | | 002536 | 飞龙股份 | 11.06 | 20.92 | -0.15 | -1.34% | 66974 | 7452.609 | 1.25% | | 300850 | 新强联 | 24.28 | -10822.79 | -0.33 | -1.34% | 28026 | 6865.52 | 1.14% | | 600817 | 宇通重工 | 13.15 | 31.48 | -0.19 | -1.42% | 111592 | 14858.69 | 2.12% | | 300829 | 金丹科技 | 16.58 | 33.57 | -0.24 | -1.43% | 9593 | 1600.69 | 0.76% | | 000400 | 许继电气 | 27.89 | 26.08 | -0.41 | -1.45% | 71679 | 20142.28 | 0.71% | | 688517 | 金冠电气 | 14.36 | 19.87 | -0.22 | -1.51% | 10740.97 | 1552.397 | 0.79% | | 601666 | 平煤股份 | 10.13 | 8.63 | -0.16 | -1.55% | 193420 | 19698.76 | 0.78% | | 600531 | 豫光金铅 | 6.82 | 11.48 | -0.11 | -1.59% | 128730 | 8818.569 | 1.18% | | 300080 | 易成新能 | 4.92 | -20.81 | -0.08 | -1.60% | 123606 | 6097.23 | 0.66% | | 600876 | 凯盛新能 | 10.20 | -130.59 | -0.17 | -1.64% | 10038 | 1032.02 | 0.25% | | 600285 | 羚锐制药 | 21.20 | 17.79 | -0.36 | -1.67% | 28902 | 6155.77 | 0.51% | | 600222 | 太龙药业 | 5.26 | 33.77 | -0.09 | -1.68% | 58161 | 3083.44 | 1.01% | | 688357 | 建龙微纳 | 26.05 | 33.61 | -0.45 | -1.70% | 3241 | 852.263 | 0.32% | | 300263 | 隆华科技 | 7.49 | 64.90 | -0.13 | -1.71% | 105922 | 7983.22 | 1.42% | | 300732 | 设研院 | 7.80 | -19.52 | -0.14 | -1.76% | 54714 | 4310.16 | 1.69% | | 002714 | 牧原股份 | 41.60 | 28.21 | -0.76 | -1.79% | 118761 | 49748.6 | 0.31% | | 002936 | 郑州银行 | 2.14 | 14.48 | -0.04 | -1.83% | 949880 | 20533.99 | 1.42% | | 301277 | 新天地 | 14.84 | 25.33 | -0.28 | -1.85% | 18321 | 2741.19 | 2.60% | | 838402 | 硅烷科技 | 12.15 | 28.99 | -0.23 | -1.86% | 57042 | 6939.233 | 1.35% | | 000612 | 焦作万方 | 6.76 | 10.50 | -0.13 | -1.89% | 129606 | 8823.84 | 1.09% | | 301207 | 华兰疫苗 | 19.80 | 23.91 | -0.39 | -1.93% | 13627 | 2711.94 | 0.96% | | 002179 | 中航光电 | 40.43 | 28.97 | -0.80 | -1.94% | 61335 | 24969.2 | 0.30% | | 300910 | 瑞丰新材 | 46.95 | 20.89 | -0.93 | -1.94% | 13314 | 6326.99 | 0.65% | | 002601 | 龙佰集团 | 18.62 | 12.18 | -0.37 | -1.95% | 84702 | 15877.66 | 0.43% | | 002216 | 三全食品 | 11.48 | 17.07 | -0.24 | -2.05% | 39727 | 4589.43 | 0.63% | | 603566 | 普莱柯 | 13.05 | 44.42 | -0.29 | -2.17% | 18525 | 2445.84 | 0.54% | | 600312 | 平高电气 | 17.82 | 21.58 | -0.40 | -2.20% | 113212 | 20403.91 | 0.83% | | 603993 | 洛阳钼业 | 7.44 | 11.41 | -0.17 | -2.23% | 620746 | 46567.33 | 0.35% | | 301089 | 拓新药业 | 32.54 | -56.58 | -0.79 | -2.37% | 12660 | 4164 | 1.39% | | 002857 | 三晖电气 | 12.60 | -180.12 | -0.32 | -2.48% | 28346 | 3598.95 | 2.21% | | 603658 | 安图生物 | 45.32 | 20.69 | -1.17 | -2.52% | 18726 | 8564.91 | 0.32% | | 600595 | 中孚实业 | 3.04 | 11.15 | -0.08 | -2.56% | 485012 | 14869.78 | 1.21% | | 002582 | 好想你 | 6.46 | -40.80 | -0.17 | -2.56% | 137354 | 8967.5 | 3.99% | | 838971 | 天马新材 | 36.15 | 271.15 | -0.97 | -2.61% | 20904 | 7629.959 | 2.47% | | 002007 | 华兰生物 | 16.93 | 23.14 | -0.46 | -2.65% | 103634 | 17631.19 | 0.66% | | 600810 | 神马股份 | 7.65 | 97.45 | -0.21 | -2.67% | 52555 | 4063.4 | 0.52% | | 002407 | 多氟多 | 14.16 | 233.41 | -0.39 | -2.68% | 348617 | 49520.97 | 3.23% | | 002423 | 中粮资本 | 15.95 | 27.15 | -0.45 | -2.74% | 324119 | 52348.32 | 1.41% | | 300109 | 新开源 | 15.09 | 18.32 | -0.44 | -2.83% | 219608 | 33255.14 | 4.90% | | 300908 | 仲景食品 | 31.35 | 25.22 | -0.95 | -2.94% | 9853 | 3123.34 | 0.80% | | 839725 | 惠丰钻石 | 23.81 | 80.40 | -0.76 | -3.09% | 17938 | 4288.154 | 4.26% | | 300179 | 四方达 | 8.30 | 33.09 | -0.27 | -3.15% | 50157 | 4197.1 | 1.33% | | 002406 | 远东传动 | 6.71 | 41.43 | -0.22 | -3.17% | 198806 | 13519.03 | 3.30% | | 000949 | 新乡化纤 | 4.74 | 60.42 | -0.16 | -3.27% | 1751106 | 85497.73 | 11.94% | | 000933 | 神火股份 | 16.23 | 6.84 | -0.55 | -3.28% | 278808 | 45599.99 | 1.24% | | 600066 | 宇通客车 | 22.49 | 15.57 | -0.78 | -3.35% | 209973 | 47743.72 | 0.95% | | 001215 | 千味央厨 | 33.02 | 26.96 | -1.16 | -3.39% | 15057 | 5049.69 | 1.53% | | 002046 | 国机精工 | 13.36 | 31.78 | -0.51 | -3.68% | 317958 | 43043.78 | 6.05% | | 301182 | 凯旺科技 | 39.15 | -58.11 | -1.53 | -3.76% | 43836 | 17265.51 | 12.19% | | 688626 | 翔宇医疗 | 30.65 | 40.40 | -1.34 | -4.19% | 11768.98 | 3636.943 | 0.74% | | 301152 | 天力锂能 | 41.93 | -9.10 | -1.96 | -4.47% | 32147 | 13577.51 | 4.37% | | 000885 | 城发环境 | 13.90 | 8.41 | -0.77 | -5.25% | 84152 | 11931.15 | 1.31% | | 832175 | 东方碳素 | 17.75 | -86.53 | -1.04 | -5.53% | 123848 | 22312.62 | 20.47% | | 300437 | 清水源 | 12.08 | -30.26 | -0.73 | -5.70% | 240874 | 29796.67 | 13.70% |
|