|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优利德(688628)广东省上涨家数:389下跌家数:496平均涨幅:+0.37%平均换手:2.80%总成交额:3992.40亿元 更新时间：2026-06-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301366 | 一博科技 | 54.16 | 238.89 | +9.03 | +20.01% | 92833 | 50254.24 | 7.93% | | 688655 | 迅捷兴 | 58.66 | -342.06 | +9.78 | +20.01% | 122124.2 | 67882.38 | 9.16% | | 688112 | 鼎阳科技 | 77.76 | 88.49 | +12.96 | +20.00% | 43497.39 | 31139.5 | 2.73% | | 300197 | 节能铁汉 | 2.78 | -4.04 | +0.46 | +19.83% | 4618730 | 125857.6 | 15.58% | | 301067 | 显盈科技 | 36.72 | -53.48 | +4.34 | +13.40% | 68907 | 24642.24 | 10.44% | | 301377 | 鼎泰高科 | 389.06 | 257.49 | +44.78 | +13.01% | 52948 | 194044.6 | 5.36% | | 300745 | 欣锐科技 | 49.10 | -102.64 | +5.60 | +12.87% | 85358 | 41082.3 | 6.00% | | 300686 | 智动力 | 18.40 | -29.59 | +2.05 | +12.54% | 243868 | 43827.99 | 9.42% | | 300570 | 太辰光 | 181.00 | 144.06 | +20.15 | +12.53% | 242932 | 420254.9 | 12.64% | | 300252 | 金信诺 | 15.98 | 338.71 | +1.62 | +11.28% | 635530 | 102660.3 | 11.37% | | 920045 | 蘅东光 | 600.00 | 124.04 | +60.05 | +11.12% | 14607 | 85723.41 | 7.26% | | 688322 | 奥比中光-W | 114.26 | 340.55 | +11.03 | +10.68% | 177509.8 | 197056.8 | 5.57% | | 688090 | 瑞松科技 | 98.36 | 400.85 | +9.34 | +10.49% | 56981.2 | 54321.31 | 4.66% | | 002137 | 实益达 | 10.40 | 138.96 | +0.95 | +10.05% | 281502 | 29045.91 | 7.10% | | 300004 | 南风股份 | 14.69 | 738.42 | +1.34 | +10.04% | 246721 | 34865.87 | 5.14% | | 002965 | 祥鑫科技 | 35.50 | 181.11 | +3.23 | +10.01% | 68513 | 23806.74 | 3.60% | | 002167 | 东方锆业 | 14.73 | 210.61 | +1.34 | +10.01% | 706611.1 | 100763.3 | 9.31% | | 001326 | 联域股份 | 67.98 | 173.77 | +6.18 | +10.00% | 19022 | 12758.33 | 7.92% | | 002980 | 华盛昌 | 123.33 | 300.80 | +11.21 | +10.00% | 93232 | 113904.2 | 9.20% | | 002875 | 安奈儿 | 21.81 | -59.58 | +1.98 | +9.98% | 52816 | 11268.96 | 2.90% | | 301577 | 美信科技 | 95.01 | -172.15 | +8.62 | +9.98% | 38073 | 35254.17 | 20.21% | | 000100 | TCL科技 | 4.87 | 20.02 | +0.44 | +9.93% | 1.683573E+07 | 813538.2 | 8.80% | | 002851 | 麦格米特 | 162.60 | 617.38 | +14.65 | +9.90% | 410220 | 630454.3 | 8.95% | | 300868 | 杰美特 | 116.50 | -246.08 | +10.25 | +9.65% | 49091 | 54518.25 | 6.08% | | 300720 | 海川智能 | 73.08 | 621.83 | +6.08 | +9.07% | 133433 | 100706.5 | 7.25% | | 300077 | 国民技术 | 25.46 | -157.26 | +2.08 | +8.90% | 597963 | 150738.2 | 10.56% | | 688025 | 杰普特 | 414.56 | 115.75 | +33.76 | +8.87% | 29412.54 | 118981.2 | 3.09% | | 002429 | 兆驰股份 | 12.72 | 48.87 | +0.98 | +8.35% | 1512439 | 188907.9 | 3.34% | | 688380 | 中微半导 | 46.51 | 61.86 | +3.45 | +8.01% | 94397.65 | 43013.58 | 2.36% | | 688268 | 华特气体 | 158.60 | 156.60 | +11.71 | +7.97% | 76594.79 | 118150.6 | 6.22% | | 001283 | 豪鹏科技 | 59.52 | 36.52 | +4.39 | +7.96% | 67520 | 39234.54 | 6.53% | | 300620 | 光库科技 | 344.90 | 408.15 | +24.88 | +7.77% | 175795 | 599801.7 | 7.11% | | 688775 | 影石创新 | 179.15 | 85.81 | +12.20 | +7.31% | 18476.31 | 32596.98 | 5.63% | | 000823 | 超声电子 | 17.40 | 45.97 | +1.18 | +7.27% | 740668.9 | 126669.7 | 13.12% | | 300681 | 英搏尔 | 35.01 | 46.22 | +2.37 | +7.26% | 136733 | 46370.53 | 5.93% | | 688418 | 震有科技 | 47.51 | -80.76 | +3.11 | +7.00% | 40708.26 | 18605.72 | 2.11% | | 300756 | 金马游乐 | 36.05 | 73.32 | +2.33 | +6.91% | 53186 | 19057.75 | 2.77% | | 300241 | 瑞丰光电 | 8.00 | 83.95 | +0.51 | +6.81% | 719196.9 | 55625.63 | 12.13% | | 688135 | 利扬芯片 | 37.04 | 4780.88 | +2.35 | +6.77% | 97731.14 | 35792.56 | 4.19% | | 300812 | 易天股份 | 37.15 | 691.17 | +2.35 | +6.75% | 64751 | 23421.35 | 5.09% | | 002741 | 光华科技 | 28.98 | 112.46 | +1.83 | +6.74% | 342181 | 95733.72 | 8.03% | | 688525 | 佰维存储 | 323.50 | 38.57 | +20.10 | +6.62% | 277804.7 | 876808.8 | 5.90% | | 300876 | 蒙泰高新 | 19.05 | -34.86 | +1.17 | +6.54% | 63029 | 11794.76 | 7.77% | | 300303 | 聚飞光电 | 9.17 | 45.52 | +0.55 | +6.38% | 884684 | 80279.48 | 6.66% | | 301308 | 江波龙 | 552.51 | 42.99 | +33.01 | +6.35% | 119507 | 646008.2 | 4.24% | | 301486 | 致尚科技 | 259.00 | 517.31 | +15.44 | +6.34% | 64328 | 163493.2 | 8.87% | | 000021 | 深科技 | 39.49 | 51.84 | +2.31 | +6.21% | 1241567 | 482503.3 | 7.89% | | 301021 | 英诺激光 | 100.38 | 229.97 | +5.86 | +6.20% | 64133 | 62980.08 | 4.20% | | 688628 | 优利德 | 88.94 | 58.93 | +5.16 | +6.16% | 33317.89 | 29319.82 | 2.98% | | 301629 | 矽电股份 | 375.75 | 507.01 | +21.75 | +6.14% | 10221 | 37419.02 | 5.32% | | 688669 | 聚石化学 | 43.25 | -23.53 | +2.50 | +6.13% | 29301.78 | 12335.6 | 2.41% | | 300136 | 信维通信 | 97.48 | 128.14 | +5.51 | +5.99% | 555548 | 532603.2 | 6.73% | | 688128 | 中国电研 | 26.70 | 19.93 | +1.49 | +5.91% | 53372.13 | 14148.66 | 1.32% | | 301387 | 光大同创 | 97.03 | -8473.25 | +5.39 | +5.88% | 35767 | 34132.76 | 8.38% | | 601138 | 工业富联 | 84.68 | 41.34 | +4.67 | +5.84% | 2356486 | 1923251 | 1.19% | | 688318 | 财富趋势 | 121.58 | 102.62 | +6.68 | +5.81% | 45872.27 | 54036.03 | 1.79% | | 301510 | 固高科技 | 34.45 | 178.45 | +1.83 | +5.61% | 123669 | 42051.95 | 4.43% | | 002611 | 东方精工 | 18.26 | 50.50 | +0.96 | +5.55% | 565998 | 102733.7 | 5.65% | | 002902 | 铭普光磁 | 33.82 | -35.53 | +1.77 | +5.52% | 160421 | 53551.96 | 9.03% | | 300951 | 博硕科技 | 41.85 | 98.55 | +2.15 | +5.42% | 28280 | 11671.94 | 1.87% | | 300042 | 朗科科技 | 61.22 | 100.77 | +3.14 | +5.41% | 163314 | 98771.19 | 8.15% | | 603118 | 共进股份 | 13.36 | 131.58 | +0.68 | +5.36% | 350757 | 46650.44 | 4.46% | | 301528 | 多浦乐 | 72.36 | 74.52 | +3.68 | +5.36% | 21113 | 15183.99 | 6.63% | | 301458 | 钧崴电子 | 52.76 | 105.21 | +2.66 | +5.31% | 205469 | 109343.7 | 17.49% | | 002981 | 朝阳科技 | 28.42 | 78.97 | +1.42 | +5.26% | 87295 | 24418.56 | 7.31% | | 000070 | 特发信息 | 18.67 | -33.08 | +0.93 | +5.24% | 537003 | 99296.52 | 6.27% | | 002654 | 万润科技 | 15.66 | 463.14 | +0.78 | +5.24% | 390543 | 60026.35 | 4.91% | | 002717 | *ST岭南 | 1.01 | -0.77 | +0.05 | +5.21% | 53533 | 540.6783 | 0.31% | | 301314 | 科瑞思 | 48.40 | 151.52 | +2.37 | +5.15% | 13046 | 6222.542 | 7.15% | | 300227 | 光韵达 | 11.58 | -22.72 | +0.56 | +5.08% | 249908 | 28464.39 | 5.77% | | 002528 | *ST英飞 | 4.80 | -18.28 | +0.23 | +5.03% | 7706 | 369.89 | 0.07% | | 002842 | 翔鹭钨业 | 34.03 | 28.85 | +1.62 | +5.00% | 326468 | 109508.1 | 12.16% | | 688325 | 赛微微电 | 123.85 | 114.78 | +5.85 | +4.96% | 15972.23 | 19427.17 | 1.92% | | 300476 | 胜宏科技 | 366.35 | 76.94 | +17.27 | +4.95% | 309110 | 1116959 | 3.57% | | 002789 | *ST建艺 | 14.46 | -2.98 | +0.68 | +4.93% | 44914 | 6413.324 | 2.87% | | 300606 | 金太阳 | 34.73 | 239.89 | +1.63 | +4.92% | 47432 | 16148.14 | 4.03% | | 002815 | 崇达技术 | 17.30 | 88.54 | +0.81 | +4.91% | 683386 | 115963.9 | 8.79% | | 300151 | 昌红科技 | 24.91 | 207.90 | +1.16 | +4.88% | 169613 | 41547.18 | 4.60% | | 688612 | 威迈斯 | 38.01 | 27.07 | +1.76 | +4.86% | 65680.44 | 24737.79 | 2.60% | | 000060 | 中金岭南 | 8.22 | 35.36 | +0.38 | +4.85% | 2161046 | 174123.2 | 4.87% | | 688627 | 精智达 | 365.01 | 357.19 | +16.82 | +4.83% | 37690.58 | 134282.9 | 5.20% | | 001309 | 德明利 | 635.10 | 35.11 | +29.20 | +4.82% | 86180 | 535106.8 | 5.34% | | 688668 | 鼎通科技 | 303.50 | 157.74 | +13.76 | +4.75% | 30881.68 | 91566.64 | 2.22% | | 002106 | 莱宝高科 | 12.66 | 43.59 | +0.57 | +4.71% | 337242 | 42085.77 | 4.78% | | 300857 | 协创数据 | 246.44 | 69.09 | +10.91 | +4.63% | 135562 | 327195 | 2.78% | | 688036 | 传音控股 | 65.13 | 26.86 | +2.87 | +4.61% | 133265.5 | 84578.56 | 1.16% | | 002919 | 名臣健康 | 22.33 | 240.30 | +0.98 | +4.59% | 41440 | 9052.449 | 1.57% | | 002475 | 立讯精密 | 77.25 | 32.72 | +3.25 | +4.39% | 1664827 | 1274495 | 2.29% | | 002876 | 三利谱 | 31.72 | 108.64 | +1.32 | +4.34% | 128478 | 39858.09 | 8.63% | | 002856 | *ST美芝 | 25.60 | -17.78 | +1.06 | +4.32% | 61117 | 15709.39 | 4.93% | | 002008 | 大族激光 | 132.47 | 98.81 | +5.47 | +4.31% | 343782 | 449632.7 | 3.59% | | 688312 | 燕麦科技 | 84.58 | 90.98 | +3.49 | +4.30% | 48981.22 | 41501.84 | 3.34% | | 301512 | 智信精密 | 55.62 | 97.74 | +2.26 | +4.24% | 16078 | 8945.122 | 6.43% | | 002600 | 领益智造 | 15.29 | 52.85 | +0.62 | +4.23% | 1265048 | 190907.5 | 1.76% | | 688618 | 三旺通信 | 35.31 | 143.33 | +1.43 | +4.22% | 17381.98 | 6095.476 | 1.58% | | 688625 | 呈和科技 | 104.66 | 66.92 | +4.23 | +4.21% | 33343.7 | 34659.17 | 1.77% | | 300939 | 秋田微 | 70.04 | 112.54 | +2.82 | +4.20% | 60300 | 41389.14 | 5.03% | | 688785 | 恒运昌 | 345.50 | 242.66 | +13.75 | +4.14% | 5222.59 | 17687.69 | 4.10% | | 002446 | 盛路通信 | 9.93 | 130.68 | +0.39 | +4.09% | 275252 | 27323.74 | 3.25% | | 300668 | 杰恩股份 | 62.13 | 749.35 | +2.44 | +4.09% | 32352 | 20284.1 | 3.25% | | 000063 | 中兴通讯 | 37.77 | 40.37 | +1.47 | +4.05% | 1598103 | 600672.7 | 3.97% | | 002837 | 英维克 | 70.19 | 185.36 | +2.70 | +4.00% | 414992 | 285161.8 | 3.67% | | 300448 | 浩云科技 | 8.07 | -201.65 | +0.31 | +3.99% | 195466 | 15608.97 | 3.04% | | 300281 | 金明精机 | 7.61 | -3661.50 | +0.29 | +3.96% | 86895 | 6559.39 | 2.19% | | 688388 | 嘉元科技 | 49.41 | 147.08 | +1.87 | +3.93% | 226547.4 | 109814.9 | 4.97% | | 300903 | 科翔股份 | 68.94 | -113.24 | +2.58 | +3.89% | 172299 | 117657 | 5.21% | | 002456 | 欧菲光 | 9.89 | -226.14 | +0.37 | +3.89% | 1446180 | 141532.8 | 4.36% | | 002979 | 雷赛智能 | 53.31 | 69.48 | +1.99 | +3.88% | 106865 | 56785.66 | 4.82% | | 600589 | 大位科技 | 10.79 | -156.90 | +0.40 | +3.85% | 1200483 | 128382.3 | 8.12% | | 688045 | 必易微 | 66.35 | 120.57 | +2.45 | +3.83% | 14029.49 | 9260.184 | 1.99% | | 301391 | 卡莱特 | 64.78 | 259.35 | +2.39 | +3.83% | 10442 | 6662.44 | 1.12% | | 301363 | 美好医疗 | 25.75 | 50.88 | +0.95 | +3.83% | 49771 | 12391.7 | 1.33% | | 002735 | 王子新材 | 15.27 | -36.58 | +0.56 | +3.81% | 239108 | 35520.04 | 8.39% | | 300749 | 顶固集创 | 22.75 | -439.16 | +0.83 | +3.79% | 51650 | 11771.42 | 3.28% | | 301392 | 汇成真空 | 170.86 | 412.46 | +6.19 | +3.76% | 21800 | 36427.7 | 5.34% | | 002823 | 凯中精密 | 19.70 | 27.31 | +0.71 | +3.74% | 270109 | 52344.63 | 12.34% | | 301479 | 弘景光电 | 70.01 | 47.47 | +2.51 | +3.72% | 22476 | 15570.07 | 3.15% | | 688383 | 新益昌 | 149.53 | -129.29 | +5.36 | +3.72% | 15174.33 | 22320.01 | 1.49% | | 300219 | 鸿利智汇 | 8.50 | 59.32 | +0.30 | +3.66% | 308111 | 26015.13 | 4.36% | | 002356 | 赫美集团 | 3.41 | 122.44 | +0.12 | +3.65% | 668734 | 22133.73 | 5.10% | | 688512 | 慧智微-U | 13.69 | -21.37 | +0.48 | +3.63% | 108626.2 | 14724.83 | 3.35% | | 300679 | 电连技术 | 60.31 | 109.74 | +2.10 | +3.61% | 168361 | 100323.3 | 4.68% | | 002416 | 爱施德 | 10.63 | 35.01 | +0.37 | +3.61% | 158684 | 16564.32 | 1.30% | | 002213 | 大为股份 | 35.59 | 4462.51 | +1.21 | +3.52% | 118423 | 41945.64 | 5.73% | | 300814 | 中富电路 | 155.09 | 780.03 | +5.19 | +3.46% | 58878 | 90217.64 | 3.08% | | 920001 | 纬达光电 | 16.76 | -82.46 | +0.56 | +3.46% | 43667 | 7279.342 | 4.92% | | 301666 | 大普微-UW | 783.00 | 26311.20 | +26.00 | +3.43% | 33954 | 263364.8 | 12.80% | | 002183 | 怡亚通 | 6.35 | -50.84 | +0.21 | +3.42% | 909064.9 | 57210.81 | 3.50% | | 301328 | 维峰电子 | 56.35 | 97.64 | +1.85 | +3.39% | 17155 | 9708.722 | 1.49% | | 301029 | 怡合达 | 29.01 | 35.43 | +0.95 | +3.39% | 127386 | 37102.6 | 2.69% | | 301362 | 民爆光电 | 174.59 | 174.17 | +5.69 | +3.37% | 45812 | 79408.02 | 11.19% | | 301189 | 奥尼电子 | 110.59 | -114.02 | +3.59 | +3.36% | 59515 | 65958.82 | 5.27% | | 300130 | 新国都 | 24.59 | 33.29 | +0.79 | +3.32% | 132893 | 32609.31 | 3.06% | | 300319 | 麦捷科技 | 16.85 | 49.67 | +0.54 | +3.31% | 1052314 | 177447.4 | 12.49% | | 300607 | 拓斯达 | 31.36 | 126.65 | +0.99 | +3.26% | 133721 | 41880.18 | 3.91% | | 002970 | 锐明技术 | 65.26 | 36.64 | +2.06 | +3.26% | 42032 | 27053.22 | 3.36% | | 300693 | 盛弘股份 | 52.05 | 33.34 | +1.64 | +3.25% | 86706 | 45029.22 | 3.23% | | 001212 | 中旗新材 | 51.52 | -433.44 | +1.62 | +3.25% | 63836 | 32252.58 | 3.67% | | 688686 | 奥普特 | 143.13 | 91.03 | +4.47 | +3.22% | 15499.36 | 22243.1 | 1.27% | | 301200 | 大族数控 | 288.00 | 136.68 | +8.90 | +3.19% | 43205 | 122119.6 | 1.02% | | 002625 | 光启技术 | 39.54 | 119.56 | +1.21 | +3.16% | 216086 | 84312.05 | 1.00% | | 300085 | 银之杰 | 42.89 | -235.19 | +1.31 | +3.15% | 435457 | 182409.5 | 6.68% | | 301123 | 奕东电子 | 94.97 | -435.02 | +2.90 | +3.15% | 176846 | 159092.3 | 10.72% | | 300322 | 硕贝德 | 29.53 | 224.22 | +0.90 | +3.14% | 198957 | 57995.15 | 4.52% | | 001339 | 智微智能 | 104.25 | 110.53 | +3.15 | +3.12% | 66825 | 68923.84 | 5.37% | | 688595 | 芯海科技 | 38.11 | -45.61 | +1.14 | +3.08% | 69649.5 | 26061.96 | 4.83% | | 603328 | 依顿电子 | 12.90 | 33.27 | +0.38 | +3.04% | 360188 | 45982.07 | 3.61% | | 300044 | *ST赛为 | 6.14 | -3.73 | +0.18 | +3.02% | 134116 | 8236.493 | 1.87% | | 301348 | 蓝箭电子 | 25.25 | -158.99 | +0.74 | +3.02% | 83663 | 21132.94 | 5.39% | | 300671 | 富满微 | 45.19 | -72.66 | +1.32 | +3.01% | 49803 | 22303.63 | 2.26% | | 688622 | *ST禾信 | 132.58 | -97.92 | +3.85 | +2.99% | 18208.6 | 25010.32 | 2.58% | | 300723 | 一品红 | 39.70 | 89.66 | +1.14 | +2.96% | 121891 | 47657.09 | 2.91% | | 301018 | 申菱环境 | 101.81 | 142.54 | +2.91 | +2.94% | 72944 | 73726.3 | 3.61% | | 300499 | 高澜股份 | 37.98 | 379.70 | +1.08 | +2.93% | 171625 | 64469.84 | 6.32% | | 000062 | 深圳华强 | 34.50 | 64.64 | +0.98 | +2.92% | 1055466 | 373585.7 | 10.10% | | 301608 | 博实结 | 55.80 | 29.65 | +1.58 | +2.91% | 12358 | 6792.689 | 2.08% | | 300131 | 英唐智控 | 17.72 | 1538.17 | +0.50 | +2.90% | 621372 | 108888.4 | 5.85% | | 688721 | 龙图光罩 | 42.58 | 116.08 | +1.20 | +2.90% | 13361.91 | 5629.678 | 2.50% | | 002334 | 英威腾 | 8.88 | 51.02 | +0.25 | +2.90% | 256055 | 22546.99 | 3.48% | | 688620 | 安凯微 | 12.11 | -34.43 | +0.34 | +2.89% | 63684.92 | 7642.838 | 2.74% | | 300458 | 全志科技 | 34.18 | 75.51 | +0.95 | +2.86% | 204724 | 69526.3 | 3.10% | | 301191 | 菲菱科思 | 149.41 | 141.17 | +4.14 | +2.85% | 34681 | 52368.66 | 6.63% | | 603063 | 禾望电气 | 54.93 | 52.94 | +1.52 | +2.85% | 171902 | 93491.95 | 3.74% | | 001389 | 广合科技 | 186.19 | 75.32 | +5.13 | +2.83% | 59442 | 107869.7 | 3.91% | | 300503 | 昊志机电 | 76.47 | 121.12 | +2.10 | +2.82% | 145386 | 109583.3 | 6.03% | | 688662 | 富信科技 | 91.77 | 203.66 | +2.52 | +2.82% | 39081.15 | 35819.25 | 4.43% | | 300991 | 创益通 | 39.36 | -356.61 | +1.08 | +2.82% | 22030 | 8583.437 | 2.10% | | 002792 | 通宇通讯 | 40.29 | 1240.21 | +1.10 | +2.81% | 153945 | 61600.69 | 4.56% | | 688216 | 气派科技 | 33.06 | -80.85 | +0.90 | +2.80% | 25158.16 | 8349.025 | 2.36% | | 301282 | 金禄电子 | 30.63 | 77.13 | +0.83 | +2.79% | 162699 | 49449.37 | 9.21% | | 300232 | 洲明科技 | 5.96 | -87.15 | +0.16 | +2.76% | 160218 | 9477.441 | 1.81% | | 688518 | 联赢激光 | 26.22 | 53.82 | +0.69 | +2.70% | 117127.5 | 30379.42 | 3.43% | | 603920 | 世运电路 | 59.13 | 78.80 | +1.55 | +2.69% | 212099 | 124670.6 | 2.94% | | 300301 | ST长方 | 3.45 | -19.32 | +0.09 | +2.68% | 101492 | 3492.053 | 1.28% | | 300638 | 广和通 | 23.44 | 88.23 | +0.61 | +2.67% | 106471 | 24955.72 | 2.01% | | 300921 | 南凌科技 | 19.19 | 165.84 | +0.49 | +2.62% | 60800 | 11630.46 | 3.76% | | 002169 | 智光电气 | 16.10 | 64.51 | +0.41 | +2.61% | 241835 | 38287.06 | 3.19% | | 301313 | 凡拓数创 | 45.20 | -34.01 | +1.14 | +2.59% | 63011 | 28300.37 | 8.02% | | 688361 | 中科飞测 | 210.06 | 13016.31 | +5.24 | +2.56% | 58177.59 | 120568.4 | 1.66% | | 000050 | 深天马Ａ | 8.14 | -290.60 | +0.20 | +2.52% | 326133 | 26429.25 | 1.34% | | 002579 | 中京电子 | 21.28 | 497.04 | +0.52 | +2.50% | 1882511 | 377852.5 | 32.27% | | 000066 | 中国长城 | 18.54 | 2964.54 | +0.45 | +2.49% | 1084850 | 198800.1 | 3.36% | | 300460 | ST惠伦 | 9.89 | -17.36 | +0.24 | +2.49% | 53433 | 5253.834 | 1.90% | | 688726 | 拉普拉斯 | 58.30 | 48.11 | +1.41 | +2.48% | 55415.74 | 32012.04 | 2.52% | | 002975 | 博杰股份 | 152.25 | 136.07 | +3.67 | +2.47% | 142737 | 218131.4 | 10.39% | | 300843 | 胜蓝股份 | 88.92 | 123.56 | +2.14 | +2.47% | 36398 | 32311.28 | 2.27% | | 002141 | 贤丰控股 | 3.35 | 302.69 | +0.08 | +2.45% | 205694 | 6768.417 | 1.99% | | 688138 | 清溢光电 | 31.88 | 52.47 | +0.76 | +2.44% | 46720.06 | 14679.04 | 1.48% | | 002745 | 木林森 | 10.51 | -12.98 | +0.25 | +2.44% | 426111 | 44855.52 | 4.00% | | 301322 | 绿通科技 | 51.95 | 571.78 | +1.22 | +2.40% | 45462 | 23631.33 | 4.73% | | 002957 | 科瑞技术 | 68.28 | 96.15 | +1.59 | +2.38% | 336422 | 231703.6 | 8.04% | | 300889 | 爱克股份 | 23.31 | -64.41 | +0.54 | +2.37% | 27804 | 6458.944 | 1.87% | | 688208 | 道通科技 | 31.60 | 22.75 | +0.73 | +2.36% | 125798.8 | 39812.91 | 1.88% | | 300615 | 欣天科技 | 11.76 | -58.95 | +0.27 | +2.35% | 52536 | 6151.192 | 3.43% | | 300870 | 欧陆通 | 277.98 | 233.28 | +6.37 | +2.35% | 28490 | 78348.96 | 1.87% | | 002221 | 东华能源 | 6.68 | -12.96 | +0.15 | +2.30% | 147092 | 9791.06 | 1.01% | | 300731 | 科创新源 | 62.85 | 494.45 | +1.41 | +2.29% | 79072 | 48121.1 | 4.70% | | 300790 | 宇瞳光学 | 23.68 | 34.87 | +0.53 | +2.29% | 208250 | 49703.62 | 6.33% | | 603322 | 超讯通信 | 32.21 | -115.16 | +0.72 | +2.29% | 50982 | 16520.68 | 3.24% | | 002845 | 同兴达 | 15.71 | 127.47 | +0.35 | +2.28% | 99808 | 15709.12 | 3.99% | | 301128 | 强瑞技术 | 143.22 | 143.65 | +3.16 | +2.26% | 52554 | 74390.95 | 4.13% | | 600183 | 生益科技 | 144.25 | 89.20 | +3.18 | +2.25% | 702430 | 982533.8 | 2.93% | | 002885 | 京泉华 | 42.64 | 119.34 | +0.94 | +2.25% | 117924 | 50080.83 | 4.97% | | 688328 | 深科达 | 75.51 | 191.83 | +1.63 | +2.21% | 41341.68 | 30752.91 | 4.38% | | 301662 | 宏工科技 | 98.28 | 66.30 | +2.12 | +2.20% | 13505 | 13132.4 | 4.39% | | 300811 | 铂科新材 | 89.74 | 84.13 | +1.91 | +2.17% | 127196 | 113758.1 | 3.82% | | 300691 | 联合光电 | 16.12 | 147.59 | +0.34 | +2.15% | 38410 | 6154.538 | 1.74% | | 002017 | 东信和平 | 16.61 | 58.21 | +0.35 | +2.15% | 52634 | 8729.02 | 0.91% | | 603608 | 天创时尚 | 19.72 | 290.59 | +0.41 | +2.12% | 196627 | 38374.22 | 4.68% | | 301248 | 杰创智能 | 76.47 | -828.59 | +1.57 | +2.10% | 30237 | 22710.02 | 2.69% | | 688049 | 炬芯科技 | 44.26 | 36.60 | +0.90 | +2.08% | 44605.55 | 19579.14 | 2.55% | | 688209 | 英集芯 | 22.47 | 47.91 | +0.45 | +2.04% | 75964.56 | 16987.56 | 1.75% | | 688343 | 云天励飞-U | 66.12 | -50.53 | +1.31 | +2.02% | 54442.27 | 35779.14 | 1.51% | | 688699 | 明微电子 | 60.57 | 634.45 | +1.17 | +1.97% | 23387.09 | 14084.23 | 2.12% | | 002130 | 沃尔核材 | 21.88 | 27.23 | +0.42 | +1.96% | 419243 | 92907.77 | 3.66% | | 001319 | 铭科精技 | 23.49 | 23.83 | +0.45 | +1.95% | 18634 | 4377.686 | 2.27% | | 301086 | 鸿富瀚 | 160.02 | 165.63 | +3.06 | +1.95% | 16261 | 25713.33 | 2.47% | | 001229 | 魅视科技 | 37.76 | 65.64 | +0.71 | +1.92% | 10624 | 3963.902 | 2.02% | | 300115 | 长盈精密 | 33.74 | 83.81 | +0.63 | +1.90% | 354145 | 119136.1 | 2.61% | | 603978 | 深圳新星 | 28.15 | -93.27 | +0.52 | +1.88% | 46539 | 13193.83 | 2.20% | | 603268 | 松发股份 | 132.74 | 36.88 | +2.44 | +1.87% | 31556 | 41877.15 | 1.35% | | 002869 | 金溢科技 | 18.21 | -21.79 | +0.33 | +1.85% | 32043 | 5803.568 | 2.03% | | 003013 | 地铁设计 | 15.18 | 14.55 | +0.27 | +1.81% | 28609 | 4315.136 | 0.72% | | 688115 | 思林杰 | 52.97 | 452.30 | +0.94 | +1.81% | 9915.059 | 5294.739 | 1.49% | | 603991 | 领先股份 | 112.08 | 920.43 | +1.95 | +1.77% | 14161 | 15822.97 | 1.90% | | 002918 | 蒙娜丽莎 | 12.67 | 55.35 | +0.22 | +1.77% | 155999 | 19988.93 | 7.28% | | 300538 | 同益股份 | 17.31 | -68.57 | +0.30 | +1.76% | 54083 | 9392.152 | 4.42% | | 300221 | 银禧科技 | 14.44 | 52.13 | +0.25 | +1.76% | 508260 | 74601.23 | 11.12% | | 301369 | 联动科技 | 183.19 | 473.25 | +3.11 | +1.73% | 11480 | 20940.69 | 2.09% | | 000555 | 神州信息 | 13.10 | 224.66 | +0.22 | +1.71% | 108825 | 14136.95 | 1.12% | | 920821 | 则成电子 | 23.31 | 409.05 | +0.39 | +1.70% | 27026 | 6371.274 | 3.71% | | 300572 | 安车检测 | 29.25 | -37.37 | +0.48 | +1.67% | 21836 | 6348.363 | 1.20% | | 688323 | 瑞华泰 | 30.69 | -57.21 | +0.50 | +1.66% | 72202.28 | 22063.84 | 4.01% | | 300053 | 航宇微 | 15.97 | -30.81 | +0.26 | +1.65% | 164629 | 26104.49 | 2.49% | | 688609 | 九联科技 | 11.76 | -44.10 | +0.19 | +1.64% | 155863.8 | 18197.09 | 3.12% | | 600999 | 招商证券 | 17.41 | 11.37 | +0.28 | +1.63% | 498362 | 86218.61 | 0.67% | | 301488 | 豪恩汽电 | 144.96 | 184.82 | +2.33 | +1.63% | 11516 | 16572.62 | 4.92% | | 301500 | 飞南资源 | 27.40 | 22.39 | +0.44 | +1.63% | 127599 | 34759.7 | 8.86% | | 002191 | 劲嘉股份 | 3.80 | -14.67 | +0.06 | +1.60% | 191729 | 7390.783 | 1.33% | | 300619 | 金银河 | 41.25 | 101.33 | +0.65 | +1.60% | 26749 | 11050.87 | 1.83% | | 603936 | 博敏电子 | 22.48 | -459.54 | +0.35 | +1.58% | 330310 | 74157.25 | 5.24% | | 688173 | 希荻微 | 16.39 | -71.94 | +0.25 | +1.55% | 63424.81 | 10331.94 | 1.54% | | 001298 | 好上好 | 21.97 | 80.78 | +0.33 | +1.52% | 68391 | 14942.61 | 1.68% | | 000012 | 南玻Ａ | 4.16 | 1134.59 | +0.06 | +1.46% | 336959 | 14097.04 | 1.72% | | 002967 | 广电计量 | 20.82 | 30.39 | +0.30 | +1.46% | 55334 | 11430.96 | 1.01% | | 600446 | 金证股份 | 13.22 | -101.90 | +0.19 | +1.46% | 123064 | 16099.89 | 1.31% | | 300124 | 汇川技术 | 77.58 | 44.31 | +1.11 | +1.45% | 253786 | 194344.3 | 1.05% | | 300976 | 达瑞电子 | 65.09 | 41.02 | +0.92 | +1.43% | 43836 | 28282.41 | 3.64% | | 000045 | 深纺织Ａ | 11.41 | 82.84 | +0.16 | +1.42% | 38839 | 4424.348 | 0.85% | | 300083 | 创世纪 | 10.07 | 143.11 | +0.14 | +1.41% | 411681 | 41009.06 | 2.76% | | 001287 | 中电港 | 27.12 | 57.55 | +0.37 | +1.38% | 311596 | 84127.65 | 4.10% | | 301588 | 美新科技 | 36.06 | 170.10 | +0.49 | +1.38% | 28125 | 10145.58 | 3.83% | | 002886 | 沃特股份 | 29.48 | 108.84 | +0.40 | +1.38% | 164157 | 48667.58 | 7.85% | | 002289 | *ST宇顺 | 42.27 | 353.38 | +0.57 | +1.37% | 16641 | 6947.16 | 0.61% | | 000636 | 风华高科 | 60.72 | 228.62 | +0.81 | +1.35% | 1408662 | 838026.3 | 12.17% | | 688671 | 碧兴物联 | 26.32 | -22.38 | +0.34 | +1.31% | 20477.63 | 5427.43 | 4.37% | | 002402 | 和而泰 | 26.36 | 36.71 | +0.34 | +1.31% | 145473 | 38323.35 | 1.78% | | 603386 | 骏亚科技 | 17.32 | -133.20 | +0.22 | +1.29% | 172456 | 29615.39 | 5.28% | | 002518 | 科士达 | 52.60 | 47.97 | +0.65 | +1.25% | 70820 | 37198.91 | 1.25% | | 688683 | 莱尔科技 | 38.19 | 136.92 | +0.47 | +1.25% | 14399.05 | 5600.126 | 0.93% | | 300724 | 捷佳伟创 | 76.51 | 12.23 | +0.93 | +1.23% | 61025 | 46419.15 | 2.10% | | 002243 | 力合科创 | 9.11 | 62.64 | +0.11 | +1.22% | 178038 | 16127.04 | 1.48% | | 600499 | 科达制造 | 16.04 | 19.86 | +0.19 | +1.20% | 94741 | 15134.55 | 0.49% | | 300938 | 信测标准 | 52.79 | 63.00 | +0.62 | +1.19% | 52721 | 27709.18 | 2.49% | | 688559 | 海目星 | 60.95 | -22.69 | +0.71 | +1.18% | 46793.93 | 28420.48 | 1.89% | | 300409 | 道氏技术 | 22.36 | 30.64 | +0.26 | +1.18% | 91423 | 20261.01 | 1.31% | | 002054 | 德美化工 | 7.75 | 27.97 | +0.09 | +1.17% | 57494 | 4441.866 | 1.50% | | 688530 | 欧莱新材 | 49.18 | 4170.89 | +0.57 | +1.17% | 43601.01 | 21256.55 | 6.25% | | 688159 | 有方科技 | 46.77 | 115.73 | +0.54 | +1.17% | 23055.33 | 10833.54 | 2.49% | | 002152 | 广电运通 | 10.43 | 30.60 | +0.12 | +1.16% | 107639 | 11204.61 | 0.43% | | 300689 | 澄天伟业 | 52.53 | 873.09 | +0.60 | +1.16% | 10950 | 5760.714 | 1.08% | | 002348 | 高乐股份 | 15.08 | -336.92 | +0.17 | +1.14% | 182087 | 27325.31 | 2.02% | | 688183 | 生益电子 | 133.03 | 64.42 | +1.48 | +1.13% | 192514.6 | 253947.1 | 2.31% | | 002955 | 鸿合科技 | 25.43 | 639.11 | +0.28 | +1.11% | 25507 | 6449.004 | 1.30% | | 000973 | 佛塑科技 | 14.74 | 56.21 | +0.16 | +1.10% | 238577 | 35429.26 | 3.37% | | 300565 | 科信技术 | 13.08 | -35.73 | +0.14 | +1.08% | 124462 | 16408.07 | 5.45% | | 300389 | 艾比森 | 14.03 | 20.33 | +0.15 | +1.08% | 30090 | 4227.892 | 1.37% | | 002449 | 国星光电 | 8.42 | -82.31 | +0.09 | +1.08% | 130135 | 10916.4 | 2.10% | | 301468 | 博盈特焊 | 45.01 | 157.04 | +0.48 | +1.08% | 57768 | 25734.58 | 5.92% | | 688248 | 南网科技 | 55.68 | 76.09 | +0.59 | +1.07% | 26573.57 | 14646.19 | 0.47% | | 301330 | 熵基科技 | 27.40 | 32.59 | +0.29 | +1.07% | 11629 | 3175.185 | 0.60% | | 300162 | 雷曼光电 | 9.51 | -68.51 | +0.10 | +1.06% | 297982 | 28200.28 | 8.71% | | 300543 | 朗科智能 | 8.70 | -294.80 | +0.09 | +1.05% | 32344 | 2816.296 | 1.29% | | 603228 | 景旺电子 | 76.33 | 66.01 | +0.75 | +0.99% | 236015 | 178648.1 | 2.42% | | 301382 | 蜂助手 | 40.67 | 75.08 | +0.39 | +0.97% | 47969 | 19395.23 | 2.03% | | 002583 | 海能达 | 8.35 | -48.05 | +0.08 | +0.97% | 128114 | 10748.35 | 1.00% | | 301325 | 曼恩斯特 | 45.46 | -41.82 | +0.43 | +0.95% | 28395 | 13010.07 | 1.97% | | 301323 | 新莱福 | 78.93 | 56.10 | +0.74 | +0.95% | 16569 | 13299.95 | 2.45% | | 301319 | 唯特偶 | 113.73 | 236.62 | +1.06 | +0.94% | 65051 | 73136.04 | 4.80% | | 300737 | 科顺股份 | 7.66 | -16.60 | +0.07 | +0.92% | 397241 | 29780.34 | 4.48% | | 688020 | 方邦股份 | 144.51 | -116.30 | +1.31 | +0.91% | 30851.84 | 44038.36 | 3.74% | | 300932 | 三友联众 | 10.12 | 58.68 | +0.09 | +0.90% | 71414 | 7225.817 | 2.24% | | 688548 | 广钢气体 | 27.86 | 114.51 | +0.24 | +0.87% | 125901.9 | 34728.78 | 1.82% | | 002990 | 盛视科技 | 47.63 | 211.86 | +0.41 | +0.87% | 49551 | 23167.4 | 3.59% | | 300629 | 新劲刚 | 22.60 | 51.27 | +0.19 | +0.85% | 36997 | 8343.393 | 1.71% | | 603160 | 汇顶科技 | 56.11 | 34.44 | +0.47 | +0.84% | 43512 | 24422.24 | 0.93% | | 000058 | 深赛格 | 7.19 | 126.62 | +0.06 | +0.84% | 124172 | 9064.236 | 1.26% | | 300177 | 中海达 | 7.27 | -22.79 | +0.06 | +0.83% | 53733 | 3909.64 | 0.89% | | 688279 | 峰岹科技 | 213.30 | 95.62 | +1.76 | +0.83% | 9354.309 | 19886.38 | 1.00% | | 301396 | 宏景科技 | 174.87 | 1072.17 | +1.44 | +0.83% | 91160 | 156763.5 | 6.44% | | 301628 | 强达电路 | 125.15 | 80.59 | +1.03 | +0.83% | 29526 | 37180.29 | 10.59% | | 300348 | 长亮科技 | 10.32 | -552.62 | +0.08 | +0.78% | 76109 | 7819.111 | 1.07% | | 003021 | 兆威机电 | 98.00 | 109.01 | +0.75 | +0.77% | 25057 | 24575.75 | 1.21% | | 000039 | 中集集团 | 10.56 | -499.44 | +0.08 | +0.76% | 114635 | 12076.34 | 0.50% | | 000987 | 越秀资本 | 7.92 | 9.55 | +0.06 | +0.76% | 210751 | 16589.25 | 0.42% | | 300012 | 华测检测 | 14.57 | 23.16 | +0.11 | +0.76% | 118255 | 17143.86 | 0.83% | | 688321 | 微芯生物 | 26.81 | 120.70 | +0.20 | +0.75% | 46677.35 | 12452.13 | 1.14% | | 600382 | 广东明珠 | 8.06 | 32.81 | +0.06 | +0.75% | 89909 | 7204.34 | 1.17% | | 002759 | 天际股份 | 27.77 | 46.21 | +0.20 | +0.73% | 127680 | 35369.45 | 2.55% | | 300576 | 容大感光 | 42.38 | 140.68 | +0.30 | +0.71% | 159804 | 66929.9 | 6.80% | | 688252 | 天德钰 | 21.39 | 41.86 | +0.15 | +0.71% | 35362.16 | 7559.571 | 0.86% | | 002351 | 漫步者 | 11.45 | 23.62 | +0.08 | +0.70% | 103302 | 11779.78 | 1.98% | | 301268 | 铭利达 | 16.66 | -35.88 | +0.11 | +0.66% | 25515 | 4251.454 | 0.74% | | 000034 | 神州数码 | 26.22 | 49.22 | +0.17 | +0.65% | 274898 | 71996.34 | 3.24% | | 002045 | 国光电器 | 9.38 | -30.85 | +0.06 | +0.64% | 67900 | 6340.472 | 1.21% | | 300531 | 优博讯 | 15.77 | 48.03 | +0.10 | +0.64% | 45293 | 7106.426 | 1.45% | | 000032 | 深桑达Ａ | 16.12 | -111.67 | +0.10 | +0.62% | 88669 | 14249.96 | 0.78% | | 002922 | 伊戈尔 | 40.45 | 75.33 | +0.25 | +0.62% | 182316 | 72437.91 | 4.84% | | 000056 | *ST皇庭 | 1.65 | -0.73 | +0.01 | +0.61% | 478644 | 8007.337 | 5.30% | | 300457 | 赢合科技 | 25.81 | 28.47 | +0.15 | +0.58% | 73938 | 18997.2 | 1.16% | | 300242 | 佳云科技 | 5.17 | -113.43 | +0.03 | +0.58% | 195677 | 10166.74 | 3.08% | | 300310 | 宜通世纪 | 5.18 | 273.99 | +0.03 | +0.58% | 155547 | 8075.456 | 1.93% | | 300940 | 南极光 | 17.39 | 59.53 | +0.10 | +0.58% | 25490 | 4472.78 | 1.62% | | 300098 | 高新兴 | 5.39 | -1303.35 | +0.03 | +0.56% | 225576 | 12194.33 | 1.46% | | 002676 | 顺威股份 | 5.43 | 47.20 | +0.03 | +0.56% | 50754 | 2747.567 | 0.70% | | 300328 | 宜安科技 | 20.14 | -452.72 | +0.11 | +0.55% | 373423 | 74654.71 | 5.43% | | 300599 | 雄塑科技 | 12.85 | -94.88 | +0.07 | +0.55% | 63737 | 8222.36 | 2.01% | | 300415 | 伊之密 | 22.34 | 14.72 | +0.12 | +0.54% | 57801 | 12984.27 | 1.27% | | 000782 | 恒申新材 | 7.47 | -32.05 | +0.04 | +0.54% | 87469 | 6502.419 | 1.66% | | 002906 | 华阳集团 | 29.62 | 19.63 | +0.15 | +0.51% | 47465 | 14171.28 | 0.90% | | 688007 | 光峰科技 | 13.98 | -22.20 | +0.07 | +0.50% | 37854.35 | 5304.138 | 0.82% | | 603863 | 松炀资源 | 16.07 | -17.24 | +0.08 | +0.50% | 26120 | 4196.49 | 1.28% | | 688083 | 中望软件 | 55.80 | 311.28 | +0.27 | +0.49% | 19741.87 | 10892.95 | 1.16% | | 000776 | 广发证券 | 19.08 | 9.54 | +0.09 | +0.47% | 430745 | 82218.45 | 0.73% | | 300484 | 蓝海华腾 | 15.13 | 88.64 | +0.07 | +0.46% | 16821 | 2537.886 | 1.01% | | 300400 | 劲拓股份 | 28.83 | 82.47 | +0.13 | +0.45% | 85785 | 24628.64 | 3.55% | | 002757 | 南兴股份 | 23.79 | 58.45 | +0.10 | +0.42% | 62778 | 14870.27 | 2.23% | | 688125 | 安达智能 | 181.43 | -125.03 | +0.75 | +0.42% | 2517.94 | 4583.311 | 0.31% | | 000026 | 飞亚达 | 22.48 | 85.18 | +0.09 | +0.40% | 73978 | 16632.78 | 2.03% | | 300333 | 兆日科技 | 10.10 | -158.78 | +0.04 | +0.40% | 71521 | 7132.959 | 2.14% | | 688228 | 开普云 | 89.73 | -300.59 | +0.35 | +0.39% | 7995.869 | 7146.273 | 1.18% | | 000036 | 华联控股 | 5.13 | 79.62 | +0.02 | +0.39% | 134352 | 6836.753 | 0.96% | | 002577 | 雷柏科技 | 18.22 | -648.04 | +0.07 | +0.39% | 16842 | 3064.709 | 0.60% | | 301283 | 聚胶股份 | 27.29 | 16.23 | +0.10 | +0.37% | 5841 | 1598.5 | 0.64% | | 301178 | 天亿马 | 53.20 | 454.15 | +0.19 | +0.36% | 14330 | 7682.362 | 2.90% | | 300377 | 赢时胜 | 14.00 | -452.64 | +0.05 | +0.36% | 105840 | 14662.41 | 1.51% | | 688499 | 利元亨 | 53.99 | 158.25 | +0.19 | +0.35% | 38551.02 | 20830.43 | 2.28% | | 300739 | 明阳电路 | 31.67 | 138.25 | +0.11 | +0.35% | 186005 | 59302.44 | 6.14% | | 000029 | 深深房Ａ | 23.58 | 1010.46 | +0.08 | +0.34% | 28244 | 6652.586 | 0.32% | | 003003 | 天元股份 | 11.84 | 35.11 | +0.04 | +0.34% | 36323 | 4335.612 | 3.08% | | 002647 | 仁东控股 | 12.95 | -186.90 | +0.04 | +0.31% | 196985 | 25596.35 | 1.94% | | 301133 | 金钟股份 | 42.31 | -438.29 | +0.13 | +0.31% | 13339 | 5607.697 | 1.20% | | 300978 | 东箭科技 | 9.78 | 33.14 | +0.03 | +0.31% | 11993 | 1170.778 | 0.42% | | 002989 | 中天精装 | 27.33 | -30.85 | +0.08 | +0.29% | 28787 | 7931.266 | 1.57% | | 301538 | 骏鼎达 | 90.17 | 38.47 | +0.26 | +0.29% | 7033 | 6289.62 | 2.25% | | 002544 | 普天科技 | 21.04 | 574.08 | +0.06 | +0.29% | 52639 | 11122.21 | 0.77% | | 603051 | 鹿山新材 | 21.26 | -50.96 | +0.06 | +0.28% | 28548 | 6084.092 | 1.77% | | 300533 | 冰川网络 | 16.03 | 18.47 | +0.04 | +0.25% | 30043 | 4821.508 | 1.30% | | 000049 | 德赛电池 | 25.43 | 30.23 | +0.06 | +0.24% | 35510 | 8999.064 | 0.92% | | 920925 | 锦好医疗 | 13.05 | 242.83 | +0.03 | +0.23% | 5655 | 745.7236 | 1.02% | | 003028 | 振邦智能 | 26.67 | 78.32 | +0.06 | +0.23% | 11802 | 3187.411 | 1.67% | | 000042 | 中洲控股 | 9.79 | -5.88 | +0.02 | +0.20% | 17298 | 1691.943 | 0.26% | | 002850 | 科达利 | 174.22 | 26.35 | +0.35 | +0.20% | 28359 | 49266.55 | 1.41% | | 000541 | 佛山照明 | 5.04 | 43.92 | +0.01 | +0.20% | 41255 | 2072.102 | 0.34% | | 001316 | 润贝航科 | 36.19 | 27.72 | +0.07 | +0.19% | 10528 | 3803.252 | 0.70% | | 688772 | 珠海冠宇 | 15.73 | 43.37 | +0.03 | +0.19% | 160813.3 | 25229.44 | 1.42% | | 002724 | 海洋王 | 5.55 | 56.98 | +0.01 | +0.18% | 31132 | 1719.371 | 0.55% | | 300778 | 新城市 | 11.55 | -45.53 | +0.02 | +0.17% | 32499 | 3753.634 | 1.60% | | 002972 | 科安达 | 12.14 | 32.22 | +0.02 | +0.17% | 31192 | 3760.865 | 2.32% | | 301513 | 尚水智能 | 67.66 | 49.43 | +0.11 | +0.16% | 8044 | 5451.429 | 3.99% | | 300997 | 欢乐家 | 19.35 | 179.80 | +0.03 | +0.16% | 89380 | 17112.32 | 2.25% | | 300468 | 四方精创 | 23.81 | 175.46 | +0.03 | +0.13% | 78595 | 18623.18 | 1.48% | | 300769 | 德方纳米 | 65.27 | -47.03 | +0.08 | +0.12% | 75706 | 49147.87 | 3.01% | | 300687 | 赛意信息 | 25.66 | -104.66 | +0.03 | +0.12% | 78118 | 20088.29 | 2.39% | | 920627 | 力王股份 | 18.15 | 57.02 | +0.02 | +0.11% | 4825 | 874.1477 | 1.03% | | 002215 | 诺普信 | 9.08 | 11.75 | +0.01 | +0.11% | 62642 | 5693.362 | 0.78% | | 002295 | 精艺股份 | 10.27 | -48.95 | +0.01 | +0.10% | 27737 | 2874.477 | 1.11% | | 003040 | 楚天龙 | 12.96 | -254.33 | +0.01 | +0.08% | 27442 | 3575.444 | 0.60% | | 300589 | 江龙船艇 | 13.38 | -40.26 | +0.01 | +0.07% | 38253 | 5129.207 | 1.54% | | 300546 | 雄帝科技 | 17.05 | 123.76 | +0.01 | +0.06% | 14612 | 2486.396 | 1.06% | | 300454 | 深信服 | 120.08 | 89.67 | +0.07 | +0.06% | 100360 | 118383.5 | 3.48% | | 300960 | 通业科技 | 18.15 | 60.26 | +0.01 | +0.06% | 7207 | 1314.119 | 0.55% | | 002841 | 视源股份 | 36.60 | 23.19 | +0.02 | +0.05% | 30245 | 10941.95 | 0.58% | | 002938 | 鹏鼎控股 | 111.95 | 69.90 | +0.06 | +0.05% | 378455 | 418265.9 | 1.64% | | 300711 | 广哈通信 | 19.02 | 67.95 | +0.01 | +0.05% | 18687 | 3564.934 | 0.75% | | 002912 | 中新赛克 | 21.11 | 133.69 | +0.01 | +0.05% | 12192 | 2571.889 | 0.75% | | 688759 | 必贝特-U | 34.54 | -91.17 | +0.01 | +0.03% | 24695.34 | 8481.953 | 4.63% | | 002916 | 深南电路 | 398.91 | 74.76 | +0.11 | +0.03% | 85651 | 342339.4 | 1.29% | | 300408 | 三环集团 | 134.47 | 89.59 | +0.01 | +0.01% | 472018 | 631374 | 2.52% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600030 | 中信证券 | 25.58 | 11.25 | 0.00 | 0.00% | 1062808 | 272012.7 | 0.95% | | 002031 | 巨轮智能 | 6.25 | -57.90 | 0.00 | 0.00% | 740952.9 | 46204.15 | 3.82% | | 002177 | 御银股份 | 6.66 | 310.07 | 0.00 | 0.00% | 153534 | 10239.61 | 2.27% | | 002587 | 奥拓电子 | 6.74 | 352.12 | 0.00 | 0.00% | 113818 | 7728.26 | 2.14% | | 000333 | 美的集团 | 82.60 | 14.23 | 0.00 | 0.00% | 131147 | 107868.7 | 0.19% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300771 | 智莱科技 | 11.85 | 31.01 | 0.00 | 0.00% | 18696 | 2219.324 | 1.05% | | 001378 | 德冠新材 | 20.27 | 39.63 | 0.00 | 0.00% | 12919 | 2615.608 | 1.53% | | 301590 | 优优绿能 | 176.30 | 180.03 | -0.03 | -0.02% | 2752 | 4841.644 | 3.20% | | 688788 | 科思科技 | 43.88 | -22.54 | -0.01 | -0.02% | 6818.48 | 2992.864 | 0.43% | | 002992 | 宝明科技 | 42.29 | 493.00 | -0.01 | -0.02% | 6020 | 2549.53 | 0.39% | | 300545 | 联得装备 | 34.59 | 67.15 | -0.01 | -0.03% | 52423 | 18124.98 | 4.38% | | 301041 | 金百泽 | 34.09 | 162.28 | -0.01 | -0.03% | 48121 | 16511.06 | 6.09% | | 300656 | 民德电子 | 30.82 | -32.65 | -0.01 | -0.03% | 37279 | 11510.41 | 2.81% | | 920491 | 奥迪威 | 27.35 | 45.84 | -0.01 | -0.04% | 31080 | 8564.095 | 2.69% | | 001382 | 新亚电缆 | 21.61 | 92.88 | -0.01 | -0.05% | 29344 | 6324.086 | 4.66% | | 000651 | 格力电器 | 39.50 | 7.58 | -0.02 | -0.05% | 152950 | 60373.5 | 0.28% | | 603038 | 华立股份 | 15.92 | 51.38 | -0.01 | -0.06% | 24722 | 3928.111 | 0.92% | | 600685 | 中船防务 | 27.84 | 32.26 | -0.02 | -0.07% | 43990 | 12269.95 | 0.54% | | 000007 | 全新好 | 12.09 | -2077.82 | -0.01 | -0.08% | 52182 | 6319.246 | 1.51% | | 688589 | 力合微 | 20.82 | 706.59 | -0.02 | -0.10% | 28262.7 | 5908.015 | 1.94% | | 002733 | 雄韬股份 | 29.92 | 143.94 | -0.03 | -0.10% | 113993 | 33907.24 | 3.09% | | 600143 | 金发科技 | 16.72 | 36.99 | -0.02 | -0.12% | 317713 | 53236.79 | 1.21% | | 002831 | 裕同科技 | 40.96 | 23.61 | -0.05 | -0.12% | 58836 | 23827.12 | 1.15% | | 603813 | *ST原尚 | 36.70 | -50.86 | -0.05 | -0.14% | 2654 | 983.9282 | 0.25% | | 920469 | 富恒新材 | 6.77 | -7.86 | -0.01 | -0.15% | 16713 | 1131.078 | 1.62% | | 688345 | 博力威 | 51.24 | 72.79 | -0.08 | -0.16% | 11275.89 | 5745.618 | 1.13% | | 002192 | 融捷股份 | 80.20 | 38.79 | -0.14 | -0.17% | 88916 | 71069.39 | 3.43% | | 002882 | 金龙羽 | 22.26 | 124.40 | -0.04 | -0.18% | 16935 | 3760.692 | 0.69% | | 301631 | 壹连科技 | 82.19 | 34.61 | -0.15 | -0.18% | 10375 | 8504.127 | 2.38% | | 600525 | ST长园 | 5.32 | -6.76 | -0.01 | -0.19% | 63722 | 3400.62 | 0.48% | | 002163 | 海南发展 | 9.98 | -18.27 | -0.02 | -0.20% | 91504 | 9146.494 | 1.14% | | 301091 | 深城交 | 18.42 | 270.13 | -0.04 | -0.22% | 18246 | 3371.975 | 0.35% | | 300199 | 翰宇药业 | 22.65 | 211.66 | -0.05 | -0.22% | 150528 | 33917.28 | 2.02% | | 002833 | 弘亚数控 | 18.07 | 17.28 | -0.04 | -0.22% | 43241 | 7770.169 | 1.50% | | 002666 | 德联集团 | 4.51 | 72.56 | -0.01 | -0.22% | 48248 | 2182.578 | 0.96% | | 920080 | XD奥美森 | 22.46 | 23.62 | -0.05 | -0.22% | 715 | 160.4157 | 0.31% | | 600894 | 广日股份 | 8.83 | 10.57 | -0.02 | -0.23% | 35263 | 3108.53 | 0.42% | | 301603 | 乔锋智能 | 131.20 | 41.42 | -0.30 | -0.23% | 14670 | 19181.53 | 3.89% | | 002939 | 长城证券 | 8.31 | 14.16 | -0.02 | -0.24% | 110604 | 9188.46 | 0.31% | | 688148 | 芳源股份 | 8.30 | 539.84 | -0.02 | -0.24% | 87392.35 | 7287.571 | 1.71% | | 002181 | 粤传媒 | 16.30 | 259.17 | -0.04 | -0.24% | 1317149 | 197615.2 | 11.61% | | 300424 | 航新科技 | 19.83 | -184.03 | -0.05 | -0.25% | 84115 | 17006.56 | 3.43% | | 002301 | 齐心集团 | 7.85 | 76.00 | -0.02 | -0.25% | 68554 | 5388.68 | 0.95% | | 000659 | 珠海中富 | 3.90 | -49.55 | -0.01 | -0.26% | 88337 | 3440.611 | 0.69% | | 002340 | 格林美 | 7.76 | 24.88 | -0.02 | -0.26% | 718182 | 55697.54 | 1.41% | | 002959 | 小熊电器 | 37.35 | 17.00 | -0.10 | -0.27% | 3479 | 1300.482 | 0.23% | | 301318 | 维海德 | 22.36 | 64.35 | -0.06 | -0.27% | 5556 | 1240.777 | 0.60% | | 001268 | 联合精密 | 41.35 | 139.59 | -0.12 | -0.29% | 5888 | 2430.457 | 0.87% | | 300793 | 佳禾智能 | 13.58 | -28.85 | -0.04 | -0.29% | 39560 | 5357.553 | 1.06% | | 000016 | *ST康佳A | 3.36 | -0.63 | -0.01 | -0.30% | 174757 | 5925.99 | 1.09% | | 300147 | *ST香雪 | 10.00 | -4.67 | -0.03 | -0.30% | 37045 | 3685.424 | 0.56% | | 920976 | 视声智能 | 22.92 | 25.04 | -0.07 | -0.30% | 3540 | 814.9735 | 0.80% | | 002668 | TCL智家 | 9.56 | 9.19 | -0.03 | -0.31% | 55541 | 5292.048 | 0.51% | | 002709 | 天赐材料 | 51.94 | 36.94 | -0.17 | -0.33% | 414728 | 213741.4 | 2.75% | | 300057 | 万顺新材 | 9.11 | -58.65 | -0.03 | -0.33% | 582732 | 53813.99 | 7.01% | | 301131 | 聚赛龙 | 36.97 | 77.18 | -0.13 | -0.35% | 4949 | 1829.13 | 1.26% | | 000685 | 中山公用 | 11.30 | 7.69 | -0.04 | -0.35% | 128550 | 14378.87 | 1.03% | | 301327 | 华宝新能 | 55.35 | -179.56 | -0.20 | -0.36% | 11277 | 6201.948 | 0.79% | | 300037 | 新宙邦 | 71.49 | 39.98 | -0.26 | -0.36% | 162874 | 115477.8 | 3.01% | | 002609 | 捷顺科技 | 7.87 | 79.32 | -0.03 | -0.38% | 25660 | 2021.864 | 0.56% | | 003037 | 三和管桩 | 7.21 | 124.49 | -0.03 | -0.41% | 70990 | 5119.409 | 1.18% | | 300047 | 天源迪科 | 11.90 | 230.02 | -0.05 | -0.42% | 83331 | 9915.386 | 1.44% | | 601318 | 中国平安 | 53.85 | 7.34 | -0.23 | -0.43% | 346080 | 186061.3 | 0.32% | | 301059 | 金三江 | 14.01 | 38.72 | -0.06 | -0.43% | 19105 | 2661.993 | 0.93% | | 300532 | 今天国际 | 7.00 | 20.51 | -0.03 | -0.43% | 45463 | 3193.272 | 0.75% | | 603336 | 宏辉果蔬 | 9.33 | 348.06 | -0.04 | -0.43% | 103221 | 9599.336 | 1.70% | | 000048 | 京基智农 | 13.90 | -38.73 | -0.06 | -0.43% | 102773 | 14188.59 | 1.94% | | 301326 | 捷邦科技 | 140.69 | -203.11 | -0.62 | -0.44% | 9335 | 13085.49 | 1.30% | | 688712 | 北芯生命 | 40.50 | 160.66 | -0.18 | -0.44% | 14039.58 | 5689.531 | 3.78% | | 301638 | 南网数字 | 26.93 | 122.90 | -0.12 | -0.44% | 112975 | 30186.34 | 4.51% | | 000573 | 粤宏远Ａ | 4.26 | -1062.06 | -0.02 | -0.47% | 151730 | 6482.367 | 2.40% | | 300852 | 四会富仕 | 50.82 | 63.29 | -0.25 | -0.49% | 54475 | 27831.47 | 3.52% | | 002736 | 国信证券 | 10.12 | 9.55 | -0.05 | -0.49% | 139249 | 14074.7 | 0.14% | | 301039 | 中集车辆 | 8.03 | 17.07 | -0.04 | -0.50% | 52874 | 4263.047 | 0.36% | | 688114 | 华大智造 | 48.75 | -128.50 | -0.25 | -0.51% | 22664.9 | 10994.25 | 0.55% | | 000099 | 中信海直 | 15.59 | 38.94 | -0.08 | -0.51% | 48777 | 7648.527 | 0.63% | | 002105 | 信隆健康 | 5.82 | -33.35 | -0.03 | -0.51% | 36979 | 2152.7 | 1.01% | | 301038 | 深水规院 | 19.19 | 89.74 | -0.10 | -0.52% | 23749 | 4504.812 | 1.06% | | 301338 | 凯格精机 | 257.10 | 125.20 | -1.34 | -0.52% | 40738 | 103878.9 | 7.68% | | 301105 | 鸿铭股份 | 51.43 | -97.80 | -0.27 | -0.52% | 2364 | 1213.584 | 1.44% | | 601615 | 明阳智能 | 15.06 | 89.05 | -0.08 | -0.53% | 455351 | 68659.58 | 2.01% | | 002993 | 奥海科技 | 61.67 | 49.44 | -0.33 | -0.53% | 41914 | 25833.57 | 1.76% | | 300207 | 欣旺达 | 22.35 | 52.60 | -0.12 | -0.53% | 220822 | 49006.94 | 1.29% | | 300822 | 贝仕达克 | 14.21 | 187.14 | -0.08 | -0.56% | 19291 | 2747.394 | 0.67% | | 002988 | 豪美新材 | 28.30 | 60.54 | -0.16 | -0.56% | 20682 | 5900.281 | 0.83% | | 920523 | 德瑞锂电 | 19.12 | 14.21 | -0.11 | -0.57% | 4901 | 940.5964 | 0.60% | | 002656 | *ST摩登 | 3.47 | -49.67 | -0.02 | -0.57% | 21768 | 756.01 | 0.32% | | 002835 | 同为股份 | 13.37 | 25.51 | -0.08 | -0.59% | 12501 | 1673.314 | 0.98% | | 000513 | 丽珠集团 | 30.74 | 13.90 | -0.19 | -0.61% | 16365 | 5022.603 | 0.29% | | 301606 | 绿联科技 | 69.35 | 36.33 | -0.43 | -0.62% | 17740 | 12362.15 | 1.08% | | 920123 | 芭薇股份 | 11.16 | 31.10 | -0.07 | -0.62% | 2959 | 331.5695 | 0.47% | | 688401 | 路维光电 | 76.20 | 54.35 | -0.48 | -0.63% | 51309.99 | 39173.83 | 2.65% | | 002352 | 顺丰控股 | 34.68 | 15.32 | -0.22 | -0.63% | 66026 | 22932.49 | 0.14% | | 920124 | 南特科技 | 15.60 | 26.03 | -0.10 | -0.64% | 6627 | 1033.697 | 0.87% | | 300193 | 佳士科技 | 7.70 | 20.76 | -0.05 | -0.65% | 19592 | 1511.682 | 0.47% | | 920765 | 美之高 | 13.74 | -489.26 | -0.09 | -0.65% | 5934 | 819.1119 | 1.12% | | 002846 | 英联股份 | 12.14 | 138.65 | -0.08 | -0.65% | 27646 | 3370.001 | 1.06% | | 002313 | 日海智能 | 9.05 | -18.02 | -0.06 | -0.66% | 35317 | 3216.733 | 0.94% | | 002822 | ST中装 | 2.97 | -1.87 | -0.02 | -0.67% | 36682 | 1092.439 | 0.34% | | 301312 | 智立方 | 94.20 | 175.93 | -0.64 | -0.67% | 57711 | 54193.88 | 9.53% | | 002774 | 快意电梯 | 11.76 | 67.70 | -0.08 | -0.68% | 15384 | 1807.208 | 0.55% | | 300556 | 丝路视觉 | 18.80 | -103.80 | -0.13 | -0.69% | 29730 | 5601.455 | 2.74% | | 301630 | 同宇新材 | 254.74 | 73.20 | -1.78 | -0.69% | 9964 | 25630.22 | 9.96% | | 300891 | 惠云钛业 | 7.08 | -35.19 | -0.05 | -0.70% | 34734 | 2465.688 | 1.04% | | 920871 | 派特尔 | 12.72 | 98.83 | -0.09 | -0.70% | 1927 | 246.4865 | 0.41% | | 300675 | 建科院 | 14.08 | -27.09 | -0.10 | -0.71% | 16184 | 2282.463 | 1.10% | | 920185 | 贝特瑞 | 27.75 | 36.75 | -0.20 | -0.72% | 34859 | 9638.753 | 0.31% | | 002867 | 周大生 | 12.21 | 11.58 | -0.09 | -0.73% | 34998 | 4279.828 | 0.32% | | 688132 | 邦彦技术 | 14.81 | -9.89 | -0.11 | -0.74% | 11040.77 | 1632.768 | 0.73% | | 300568 | 星源材质 | 16.13 | 1146.47 | -0.12 | -0.74% | 361795 | 58686.04 | 2.99% | | 300269 | 联建光电 | 5.34 | -693.11 | -0.04 | -0.74% | 83408 | 4477.132 | 1.59% | | 002212 | 天融信 | 6.67 | 187.90 | -0.05 | -0.74% | 82318 | 5506.205 | 0.71% | | 688327 | 云从科技-UW | 13.24 | -30.92 | -0.10 | -0.75% | 195326.9 | 25878.02 | 2.34% | | 000507 | 珠海港 | 5.23 | 20.81 | -0.04 | -0.76% | 87037 | 4569.237 | 0.96% | | 002369 | 卓翼科技 | 6.47 | -14.86 | -0.05 | -0.77% | 63688 | 4143.347 | 1.12% | | 002285 | 世联行 | 2.57 | -7.96 | -0.02 | -0.77% | 182967 | 4711.441 | 0.93% | | 002920 | 德赛西威 | 99.20 | 25.38 | -0.79 | -0.79% | 52375 | 51989.35 | 0.88% | | 000025 | 特力Ａ | 14.95 | 45.41 | -0.12 | -0.80% | 37373 | 5621.32 | 0.95% | | 600036 | 招商银行 | 38.49 | 6.44 | -0.31 | -0.80% | 469773 | 180839.7 | 0.23% | | 002973 | 侨银股份 | 12.34 | 33.36 | -0.10 | -0.80% | 45439 | 5780.691 | 1.43% | | 301223 | 中荣股份 | 17.06 | 21.01 | -0.14 | -0.81% | 5565 | 950.8463 | 0.29% | | 002161 | 远望谷 | 6.05 | 3428.48 | -0.05 | -0.82% | 80235 | 4871.378 | 1.08% | | 301033 | 迈普医学 | 48.28 | 29.51 | -0.40 | -0.82% | 3116 | 1503.3 | 0.55% | | 603335 | 迪生力 | 7.13 | 59.52 | -0.06 | -0.83% | 88307 | 6309.782 | 2.06% | | 300804 | 广康生化 | 36.71 | 117.97 | -0.31 | -0.84% | 5792 | 2134.092 | 2.11% | | 002824 | 和胜股份 | 24.69 | 45.88 | -0.21 | -0.84% | 66783 | 16563.35 | 2.95% | | 002786 | 银宝山新 | 8.08 | -122.87 | -0.07 | -0.86% | 84109 | 6824.25 | 1.70% | | 002797 | 第一创业 | 6.87 | 31.36 | -0.06 | -0.87% | 497380 | 34124.1 | 1.18% | | 603390 | XD通达电 | 12.50 | 33.73 | -0.11 | -0.87% | 35916 | 4495.169 | 1.02% | | 301002 | 崧盛股份 | 48.48 | 575.37 | -0.43 | -0.88% | 25904 | 12531.36 | 3.05% | | 920866 | 绿亨科技 | 6.75 | 33.95 | -0.06 | -0.88% | 2704 | 183.4202 | 0.24% | | 300716 | *ST泉为 | 14.50 | -10.55 | -0.13 | -0.89% | 13753 | 2024.415 | 0.86% | | 000001 | 平安银行 | 10.98 | 4.95 | -0.10 | -0.90% | 512918 | 56397.61 | 0.26% | | 300498 | 温氏股份 | 13.10 | 39.93 | -0.12 | -0.91% | 251006 | 32814.33 | 0.42% | | 002683 | 广东宏大 | 31.41 | 24.68 | -0.29 | -0.91% | 49179 | 15444.27 | 0.74% | | 300154 | 瑞凌股份 | 9.68 | 49.43 | -0.09 | -0.92% | 99763 | 9734.634 | 3.16% | | 000068 | 华控赛格 | 3.22 | -30.78 | -0.03 | -0.92% | 122247 | 3975.083 | 1.21% | | 000576 | 甘化科工 | 7.46 | 46.24 | -0.07 | -0.93% | 27391 | 2059.536 | 0.63% | | 002870 | 香山股份 | 40.27 | 86.03 | -0.38 | -0.93% | 19175 | 7753.486 | 1.48% | | 300403 | 汉宇集团 | 10.56 | 29.78 | -0.10 | -0.94% | 65818 | 6951.776 | 1.50% | | 002180 | 奔图科技 | 15.80 | -30.44 | -0.15 | -0.94% | 102787 | 16242.51 | 0.76% | | 920729 | 永顺生物 | 7.32 | 52.07 | -0.07 | -0.95% | 1957 | 143.9577 | 0.25% | | 001201 | 东瑞股份 | 11.50 | -8.63 | -0.11 | -0.95% | 16069 | 1848.861 | 0.80% | | 600673 | 东阳光 | 35.28 | 909.80 | -0.34 | -0.95% | 474736 | 165590.3 | 1.58% | | 601228 | 广州港 | 3.09 | 29.56 | -0.03 | -0.96% | 116802 | 3625.53 | 0.15% | | 002953 | 日丰股份 | 10.29 | 32.28 | -0.10 | -0.96% | 21285 | 2200.89 | 0.78% | | 000524 | 岭南控股 | 9.18 | 80.59 | -0.09 | -0.97% | 41165 | 3784.752 | 0.61% | | 002101 | 广东鸿图 | 8.98 | 19.19 | -0.09 | -0.99% | 34629 | 3114.878 | 0.52% | | 301632 | 广东建科 | 16.90 | 52.88 | -0.17 | -1.00% | 11426 | 1926.236 | 1.56% | | 002723 | 小崧股份 | 8.93 | -10.86 | -0.09 | -1.00% | 71247 | 6435.698 | 2.25% | | 300738 | 奥飞数据 | 21.81 | 123.97 | -0.22 | -1.00% | 358151 | 77395.47 | 3.64% | | 300791 | 仙乐健康 | 17.71 | 46.41 | -0.18 | -1.01% | 9382 | 1674.49 | 0.36% | | 002884 | 凌霄泵业 | 16.66 | 13.29 | -0.17 | -1.01% | 7973 | 1333.944 | 0.29% | | 000534 | 万泽股份 | 31.07 | 78.45 | -0.32 | -1.02% | 144323 | 44593.22 | 2.88% | | 002616 | 长青集团 | 5.81 | 16.72 | -0.06 | -1.02% | 96561 | 5638.446 | 1.64% | | 301489 | 思泉新材 | 168.26 | 275.44 | -1.74 | -1.02% | 66675 | 114799.2 | 9.58% | | 300676 | 华大基因 | 35.73 | -26.06 | -0.37 | -1.02% | 27134 | 9693.688 | 0.65% | | 002660 | 茂硕电源 | 7.69 | -10.39 | -0.08 | -1.03% | 46230 | 3607.573 | 1.35% | | 000020 | 深华发Ａ | 12.46 | 101.62 | -0.13 | -1.03% | 20511 | 2572.868 | 1.13% | | 002909 | 集泰股份 | 5.66 | -62.97 | -0.06 | -1.05% | 36480 | 2080.923 | 0.96% | | 300735 | 光弘科技 | 22.29 | 66.70 | -0.24 | -1.07% | 128964 | 28692.26 | 1.70% | | 688522 | 纳睿雷达 | 20.92 | 77.66 | -0.23 | -1.09% | 24492.42 | 5146.912 | 1.42% | | 000828 | 东莞控股 | 10.00 | 11.69 | -0.11 | -1.09% | 33137 | 3325.152 | 0.32% | | 920275 | 驱动力 | 6.28 | 264.84 | -0.07 | -1.10% | 5532 | 351.4491 | 0.42% | | 000061 | 农产品 | 6.27 | 28.75 | -0.07 | -1.10% | 77514 | 4874.183 | 0.43% | | 002436 | 兴森科技 | 41.75 | 491.70 | -0.47 | -1.11% | 1171995 | 488490.9 | 7.72% | | 301381 | 赛维时代 | 18.62 | 26.97 | -0.21 | -1.12% | 18377 | 3429.215 | 0.94% | | 301413 | 安培龙 | 84.89 | 147.81 | -0.96 | -1.12% | 40835 | 34954.52 | 5.35% | | 002638 | 勤上股份 | 4.36 | -18.24 | -0.05 | -1.13% | 133006 | 5816.801 | 0.98% | | 002063 | 远光软件 | 5.91 | 37.54 | -0.07 | -1.17% | 150855 | 8921.771 | 0.85% | | 600868 | 梅雁吉祥 | 3.37 | -67.14 | -0.04 | -1.17% | 456939 | 15529.32 | 2.41% | | 002035 | 华帝股份 | 5.05 | 14.47 | -0.06 | -1.17% | 45988 | 2330.061 | 0.59% | | 002170 | 芭田股份 | 11.71 | 11.20 | -0.14 | -1.18% | 79364 | 9347.923 | 1.01% | | 301263 | 泰恩康 | 20.05 | 398.81 | -0.24 | -1.18% | 27088 | 5465.921 | 0.74% | | 300622 | 博士眼镜 | 16.70 | 33.65 | -0.20 | -1.18% | 45236 | 7547.808 | 2.05% | | 300591 | 万里马 | 7.50 | -22.46 | -0.09 | -1.19% | 54424 | 4091.516 | 1.55% | | 300149 | 睿智医药 | 8.22 | -359.49 | -0.10 | -1.20% | 76272 | 6220.118 | 1.61% | | 002303 | 美盈森 | 3.28 | 20.76 | -0.04 | -1.20% | 58304 | 1919.171 | 0.60% | | 002121 | 科陆电子 | 7.32 | -46.22 | -0.09 | -1.21% | 374561 | 27468.5 | 2.66% | | 300464 | 星徽股份 | 8.91 | 373.37 | -0.11 | -1.22% | 89769 | 8077.732 | 2.53% | | 002763 | 汇洁股份 | 8.08 | 47.66 | -0.10 | -1.22% | 36544 | 2965.493 | 1.20% | | 000009 | 中国宝安 | 7.25 | 360.11 | -0.09 | -1.23% | 105898 | 7681.287 | 0.41% | | 002399 | 海普瑞 | 9.66 | 37.25 | -0.12 | -1.23% | 19467 | 1888.81 | 0.16% | | 920957 | 汉维科技 | 10.46 | 131.70 | -0.13 | -1.23% | 1466 | 154.163 | 0.34% | | 300586 | 美联新材 | 11.26 | -102.15 | -0.14 | -1.23% | 168408 | 19037.11 | 3.15% | | 002548 | 金新农 | 4.02 | -7.37 | -0.05 | -1.23% | 97258 | 3918.566 | 1.21% | | 002832 | 比音勒芬 | 20.07 | 18.92 | -0.25 | -1.23% | 42590 | 8635.724 | 1.09% | | 002238 | 天威视讯 | 6.41 | -25.82 | -0.08 | -1.23% | 31321 | 2008.514 | 0.39% | | 000523 | 红棉股份 | 3.20 | 51.11 | -0.04 | -1.23% | 100215 | 3208.331 | 0.76% | | 600728 | 佳都科技 | 4.80 | 155.61 | -0.06 | -1.23% | 117141 | 5652.84 | 0.55% | | 920768 | 拾比佰 | 7.97 | 21.08 | -0.10 | -1.24% | 4429 | 354.9195 | 0.41% | | 000028 | 国药一致 | 23.10 | 11.74 | -0.29 | -1.24% | 15598 | 3613.67 | 0.33% | | 300639 | 凯普生物 | 5.54 | -33.65 | -0.07 | -1.25% | 60862 | 3376.751 | 0.96% | | 300043 | 星辉娱乐 | 4.71 | 14.61 | -0.06 | -1.26% | 146477 | 6938.252 | 1.18% | | 920892 | 广咨国际 | 13.34 | 20.98 | -0.17 | -1.26% | 5873 | 792.1559 | 0.39% | | 601333 | 广深铁路 | 3.11 | 14.33 | -0.04 | -1.27% | 493140 | 15428.57 | 0.87% | | 002811 | 郑中设计 | 11.61 | 21.65 | -0.15 | -1.28% | 18846 | 2197.907 | 0.67% | | 301516 | 中远通 | 17.02 | -99.19 | -0.22 | -1.28% | 23624 | 4025.466 | 3.37% | | 301305 | 朗坤科技 | 30.76 | 26.41 | -0.40 | -1.28% | 75087 | 23067.09 | 6.04% | | 601238 | 广汽集团 | 6.13 | -7.18 | -0.08 | -1.29% | 117871 | 7260.845 | 0.16% | | 600433 | 冠豪高新 | 3.83 | -53.96 | -0.05 | -1.29% | 317920 | 12104.26 | 1.82% | | 301449 | 天溯计量 | 61.84 | 43.42 | -0.81 | -1.29% | 3448 | 2136.293 | 2.48% | | 603288 | 海天味业 | 34.23 | 27.52 | -0.45 | -1.30% | 168948 | 57455.21 | 0.30% | | 600518 | 康美药业 | 1.52 | -1425.89 | -0.02 | -1.30% | 1026549 | 15612.97 | 0.74% | | 002317 | 众生药业 | 22.63 | 65.65 | -0.30 | -1.31% | 115030 | 26168.63 | 1.51% | | 300030 | 阳普医疗 | 6.78 | 73.81 | -0.09 | -1.31% | 30681 | 2094.832 | 1.13% | | 002678 | 珠江钢琴 | 6.01 | -22.20 | -0.08 | -1.31% | 88805 | 5295.726 | 0.65% | | 002218 | 拓日新能 | 4.48 | -31.78 | -0.06 | -1.32% | 177041 | 7970.035 | 1.28% | | 300146 | 汤臣倍健 | 9.69 | 22.48 | -0.13 | -1.32% | 55831 | 5413.03 | 0.50% | | 300752 | 隆利科技 | 14.86 | 104.63 | -0.20 | -1.33% | 167763 | 25071.72 | 7.52% | | 300854 | 中兰环保 | 30.45 | -58.61 | -0.41 | -1.33% | 59449 | 17702.08 | 5.22% | | 300438 | 鹏辉能源 | 81.69 | 71.58 | -1.10 | -1.33% | 162069 | 130835 | 4.01% | | 688638 | 誉辰智能 | 35.60 | -13.22 | -0.48 | -1.33% | 4481.57 | 1604.116 | 1.69% | | 600004 | 白云机场 | 8.12 | 15.62 | -0.11 | -1.34% | 49131 | 3997.66 | 0.21% | | 603348 | 文灿股份 | 16.24 | -11.83 | -0.22 | -1.34% | 6287 | 1025.94 | 0.20% | | 603725 | 天安新材 | 11.80 | 31.07 | -0.16 | -1.34% | 97823 | 11605.07 | 3.41% | | 000088 | 盐田港 | 4.42 | 15.58 | -0.06 | -1.34% | 125739 | 5585.393 | 0.40% | | 002809 | 红墙股份 | 8.80 | -40.43 | -0.12 | -1.35% | 46714 | 4174.832 | 2.75% | | 002584 | 西陇科学 | 7.33 | -59.46 | -0.10 | -1.35% | 120383 | 8813.789 | 2.57% | | 002052 | 同洲电子 | 9.46 | 116.68 | -0.13 | -1.36% | 66127 | 6238.014 | 0.96% | | 920926 | 鸿智科技 | 12.28 | 51.86 | -0.17 | -1.37% | 2505 | 310.1596 | 0.31% | | 300050 | 世纪鼎利 | 7.22 | 235.26 | -0.10 | -1.37% | 116840 | 8447.745 | 2.15% | | 002855 | 捷荣技术 | 11.50 | -6.73 | -0.16 | -1.37% | 24991 | 2890.514 | 1.01% | | 300562 | 乐心医疗 | 12.17 | 29.19 | -0.17 | -1.38% | 21149 | 2588.383 | 1.27% | | 600380 | 健康元 | 9.98 | 13.89 | -0.14 | -1.38% | 61348 | 6135.49 | 0.34% | | 002853 | 皮阿诺 | 24.15 | -96.31 | -0.34 | -1.39% | 8487 | 2061.805 | 0.66% | | 301291 | 明阳电气 | 53.70 | 33.71 | -0.76 | -1.40% | 50333 | 26940.53 | 3.03% | | 300760 | 迈瑞医疗 | 144.93 | 22.42 | -2.06 | -1.40% | 50513 | 73330.48 | 0.42% | | 000637 | 茂化实华 | 4.22 | -16.27 | -0.06 | -1.40% | 45456 | 1942.027 | 1.25% | | 603535 | 嘉诚国际 | 7.03 | 326.18 | -0.10 | -1.40% | 15026 | 1063.08 | 0.29% | | 301112 | 信邦智能 | 31.83 | -40.72 | -0.46 | -1.42% | 7541 | 2404.573 | 0.68% | | 301138 | 华研精机 | 28.29 | 35.96 | -0.41 | -1.43% | 5240 | 1498.497 | 0.76% | | 920807 | 奔朗新材 | 13.70 | 180.58 | -0.20 | -1.44% | 107060 | 14703.57 | 8.67% | | 301013 | 利和兴 | 52.73 | -77.09 | -0.77 | -1.44% | 410575 | 218281.8 | 21.70% | | 300833 | 浩洋股份 | 34.02 | 26.83 | -0.50 | -1.45% | 4098 | 1407.756 | 0.50% | | 300359 | 全通教育 | 4.08 | -36.63 | -0.06 | -1.45% | 54826 | 2247.304 | 0.87% | | 001308 | 康冠科技 | 21.76 | 34.34 | -0.32 | -1.45% | 58535 | 12798.15 | 1.20% | | 688227 | 品高股份 | 82.61 | -178.63 | -1.22 | -1.46% | 51923.88 | 44404.84 | 4.59% | | 300832 | 新产业 | 44.51 | 21.53 | -0.66 | -1.46% | 24689 | 11007.69 | 0.36% | | 002197 | 证通电子 | 6.71 | -11.14 | -0.10 | -1.47% | 102881 | 6914.023 | 1.93% | | 600332 | 白云山 | 21.46 | 11.84 | -0.32 | -1.47% | 42123 | 9055.471 | 0.30% | | 002319 | 乐通股份 | 12.06 | -655.69 | -0.18 | -1.47% | 83552 | 10134.97 | 3.99% | | 002543 | 万和电气 | 7.37 | 47.25 | -0.11 | -1.47% | 15655 | 1158.448 | 0.24% | | 603808 | 歌力思 | 9.28 | 20.46 | -0.14 | -1.49% | 37628 | 3512.602 | 1.03% | | 002813 | 路畅科技 | 22.16 | -28.83 | -0.34 | -1.51% | 7825 | 1745.792 | 0.65% | | 002256 | 兆新股份 | 4.54 | 181.89 | -0.07 | -1.52% | 432308 | 19706.62 | 2.15% | | 300063 | 天龙集团 | 10.35 | 67.36 | -0.16 | -1.52% | 239331 | 24760.63 | 3.82% | | 000019 | 深粮控股 | 6.46 | 34.34 | -0.10 | -1.52% | 47359 | 3076.299 | 1.14% | | 600872 | 中炬高新 | 18.68 | 23.50 | -0.29 | -1.53% | 57482 | 10769.48 | 0.75% | | 002836 | 新宏泽 | 10.93 | 58.83 | -0.17 | -1.53% | 16321 | 1782.09 | 0.71% | | 003039 | 顺控发展 | 12.77 | 24.92 | -0.20 | -1.54% | 18582 | 2381.55 | 0.30% | | 920039 | 国义招标 | 8.29 | 46.18 | -0.13 | -1.54% | 3109 | 258.6947 | 0.20% | | 300916 | 朗特智能 | 31.80 | 62.54 | -0.50 | -1.55% | 27473 | 8852.579 | 2.76% | | 600162 | 香江控股 | 3.16 | -117.87 | -0.05 | -1.56% | 2749688 | 86245.21 | 8.41% | | 300112 | 万讯自控 | 6.90 | -29.85 | -0.11 | -1.57% | 46168 | 3212.545 | 1.94% | | 301558 | 三态股份 | 6.90 | 111.35 | -0.11 | -1.57% | 30262 | 2102.378 | 1.38% | | 688175 | 高凌信息 | 37.59 | -192.00 | -0.60 | -1.57% | 27026.07 | 9990.97 | 2.09% | | 001323 | 慕思股份 | 20.62 | 17.73 | -0.33 | -1.58% | 3671 | 759.2837 | 0.12% | | 920110 | 雷特科技 | 28.07 | 27.23 | -0.45 | -1.58% | 570 | 160.6637 | 0.35% | | 300995 | 奇德新材 | 32.92 | 123.44 | -0.53 | -1.58% | 6255 | 2069.76 | 1.03% | | 920374 | 云里物里 | 18.50 | 111.46 | -0.30 | -1.60% | 5449 | 1016.624 | 1.60% | | 002728 | 特一药业 | 8.62 | 58.32 | -0.14 | -1.60% | 35164 | 3038.147 | 1.06% | | 002889 | 东方嘉盛 | 11.64 | 44.87 | -0.19 | -1.61% | 11032 | 1289.512 | 0.44% | | 002681 | 奋达科技 | 5.48 | -70.52 | -0.09 | -1.62% | 213436 | 11793.93 | 1.36% | | 300238 | 冠昊生物 | 11.56 | 156.05 | -0.19 | -1.62% | 16303 | 1893.348 | 0.61% | | 301332 | 德尔玛 | 8.51 | 30.74 | -0.14 | -1.62% | 14871 | 1272.216 | 0.56% | | 688573 | 信宇人 | 20.46 | -4.16 | -0.34 | -1.63% | 13399.67 | 2740.824 | 2.52% | | 300824 | 北鼎股份 | 8.42 | 24.33 | -0.14 | -1.64% | 15964 | 1350.617 | 0.50% | | 300417 | 南华仪器 | 12.62 | -1018.83 | -0.21 | -1.64% | 23768 | 3057.788 | 2.84% | | 002816 | *ST和科 | 24.63 | 238.44 | -0.41 | -1.64% | 11728 | 2896.098 | 1.17% | | 000014 | 沙河股份 | 10.76 | -17.10 | -0.18 | -1.65% | 40701 | 4391.451 | 1.68% | | 002495 | 佳隆股份 | 2.39 | 113.59 | -0.04 | -1.65% | 166099 | 4001.234 | 2.39% | | 300909 | 汇创达 | 46.76 | 405.07 | -0.79 | -1.66% | 31338 | 14568.36 | 2.43% | | 300340 | 科恒股份 | 9.47 | -10.77 | -0.16 | -1.66% | 25080 | 2383.706 | 0.92% | | 600548 | 深高速 | 8.83 | 18.98 | -0.15 | -1.67% | 15925 | 1414.26 | 0.09% | | 002923 | 润都股份 | 10.47 | -70.50 | -0.18 | -1.69% | 25676 | 2707.445 | 0.99% | | 300521 | 爱司凯 | 24.36 | -270.31 | -0.42 | -1.69% | 17107 | 4194.505 | 1.16% | | 002715 | 登云股份 | 15.63 | -228.89 | -0.27 | -1.70% | 19170 | 2985.526 | 1.39% | | 301051 | 信濠光电 | 17.23 | -19.56 | -0.30 | -1.71% | 24528 | 4248.776 | 1.09% | | 688395 | 正弦电气 | 26.30 | 53.09 | -0.46 | -1.72% | 10604.44 | 2802.11 | 1.22% | | 002233 | 塔牌集团 | 7.99 | 15.23 | -0.14 | -1.72% | 42005 | 3385.904 | 0.36% | | 300317 | 珈伟新能 | 5.63 | -25.45 | -0.10 | -1.75% | 540901 | 30702.53 | 6.53% | | 000089 | 深圳机场 | 6.70 | 22.14 | -0.12 | -1.76% | 65084 | 4376.652 | 0.32% | | 300962 | 中金辐照 | 13.32 | 30.21 | -0.24 | -1.77% | 14012 | 1872.675 | 0.53% | | 920267 | 鑫汇科 | 16.64 | -36.33 | -0.30 | -1.77% | 2735 | 457.8005 | 0.92% | | 000601 | 韶能股份 | 8.83 | 94.40 | -0.16 | -1.78% | 1537986 | 137577.6 | 14.65% | | 002492 | 恒基达鑫 | 6.07 | -37.51 | -0.11 | -1.78% | 44463 | 2715.355 | 1.12% | | 002769 | 普路通 | 7.70 | 503.58 | -0.14 | -1.79% | 36915 | 2851.408 | 0.99% | | 301683 | 慧谷新材 | 142.31 | 42.51 | -2.59 | -1.79% | 14443 | 20632.74 | 10.12% | | 001202 | 炬申股份 | 15.29 | 34.70 | -0.28 | -1.80% | 7782 | 1195.801 | 0.67% | | 300834 | 星辉环材 | 47.90 | 175.76 | -0.88 | -1.80% | 22795 | 11072.99 | 1.19% | | 601139 | 深圳燃气 | 6.51 | 12.99 | -0.12 | -1.81% | 135854 | 8899.462 | 0.47% | | 002210 | 飞马国际 | 2.71 | 259.54 | -0.05 | -1.81% | 633263 | 17517.99 | 2.38% | | 300311 | ST任子行 | 5.42 | 104.30 | -0.10 | -1.81% | 59519 | 3250.059 | 1.11% | | 688793 | 倍轻松 | 18.29 | -14.68 | -0.34 | -1.83% | 8562.43 | 1573.021 | 1.00% | | 000017 | 深中华A | 5.37 | 89.52 | -0.10 | -1.83% | 43688 | 2361.982 | 0.99% | | 603043 | 广州酒家 | 13.89 | 16.13 | -0.26 | -1.84% | 26011 | 3616.921 | 0.46% | | 002138 | 顺络电子 | 47.95 | 40.03 | -0.90 | -1.84% | 244113 | 116919 | 3.23% | | 301177 | 迪阿股份 | 24.97 | 64.08 | -0.47 | -1.85% | 7015 | 1757.047 | 0.18% | | 301135 | 瑞德智能 | 18.03 | 137.39 | -0.34 | -1.85% | 10652 | 1933.531 | 1.05% | | 002345 | 潮宏基 | 9.01 | 14.00 | -0.17 | -1.85% | 54349 | 4910.277 | 0.63% | | 600185 | 珠免集团 | 5.26 | -11.02 | -0.10 | -1.87% | 109840 | 5802.84 | 0.58% | | 301503 | 智迪科技 | 32.06 | 30.74 | -0.61 | -1.87% | 11346 | 3668.748 | 5.67% | | 300381 | 溢多利 | 6.29 | -369.92 | -0.12 | -1.87% | 50260 | 3175.475 | 1.05% | | 300781 | 因赛集团 | 30.90 | -56.60 | -0.59 | -1.87% | 26932 | 8305.634 | 2.22% | | 300713 | 英可瑞 | 15.14 | -23.01 | -0.29 | -1.88% | 20421 | 3108.849 | 2.28% | | 301043 | 绿岛风 | 44.54 | 43.21 | -0.86 | -1.89% | 5144 | 2303.455 | 0.91% | | 601900 | 南方传媒 | 11.88 | 10.24 | -0.23 | -1.90% | 30450 | 3631.758 | 0.35% | | 300989 | 蕾奥规划 | 13.88 | -211.37 | -0.27 | -1.91% | 27779 | 3856.438 | 1.70% | | 300014 | 亿纬锂能 | 64.23 | 31.16 | -1.25 | -1.91% | 416980 | 266484.2 | 1.97% | | 002294 | 信立泰 | 32.36 | 53.33 | -0.63 | -1.91% | 67349 | 21908.48 | 0.60% | | 300602 | 飞荣达 | 44.14 | 66.86 | -0.86 | -1.91% | 235969 | 103867.9 | 5.97% | | 000096 | 广聚能源 | 8.19 | 38.43 | -0.16 | -1.92% | 27779 | 2293.003 | 0.54% | | 300770 | 新媒股份 | 34.62 | 12.27 | -0.68 | -1.93% | 12848 | 4474.407 | 0.56% | | 300350 | 华鹏飞 | 4.56 | -67.56 | -0.09 | -1.94% | 56173 | 2574.945 | 1.22% | | 300942 | 易瑞生物 | 6.57 | 389.67 | -0.13 | -1.94% | 29618 | 1957.837 | 0.73% | | 002327 | 富安娜 | 7.03 | 17.08 | -0.14 | -1.95% | 34491 | 2420.817 | 0.70% | | 688177 | 百奥泰 | 18.03 | -19.12 | -0.36 | -1.96% | 19172.06 | 3523.299 | 0.46% | | 603193 | 润本股份 | 22.99 | 28.80 | -0.46 | -1.96% | 17068 | 3936.822 | 1.65% | | 688210 | 统联精密 | 47.47 | -281.91 | -0.95 | -1.96% | 21258.15 | 10156.12 | 1.31% | | 002705 | 新宝股份 | 12.44 | 12.15 | -0.25 | -1.97% | 53138 | 6643.443 | 0.66% | | 002908 | 德生科技 | 7.46 | -445.85 | -0.15 | -1.97% | 28290 | 2123.602 | 0.88% | | 300949 | 奥雅股份 | 24.30 | -17.34 | -0.49 | -1.98% | 9592 | 2349.799 | 1.93% | | 300805 | 电声股份 | 8.43 | 108.58 | -0.17 | -1.98% | 39695 | 3353.164 | 1.38% | | 301618 | 长联科技 | 39.82 | 164.03 | -0.81 | -1.99% | 14387 | 5790.936 | 2.99% | | 002249 | 大洋电机 | 8.35 | 18.76 | -0.17 | -2.00% | 260496 | 21835.73 | 1.40% | | 301595 | 太力科技 | 44.20 | 90.38 | -0.90 | -2.00% | 12061 | 5376.314 | 2.95% | | 002762 | *ST金比 | 8.82 | -16.91 | -0.18 | -2.00% | 11662 | 1038.239 | 0.55% | | 002775 | 文科股份 | 3.90 | -8.12 | -0.08 | -2.01% | 63913 | 2521.083 | 1.12% | | 300176 | 鸿特科技 | 5.84 | 47.00 | -0.12 | -2.01% | 84381 | 4970.222 | 2.18% | | 000676 | 智度股份 | 5.81 | 51.09 | -0.12 | -2.02% | 109325 | 6381.524 | 0.87% | | 300094 | 国联水产 | 2.90 | -2.00 | -0.06 | -2.03% | 131372 | 3848.443 | 1.19% | | 688171 | 纬德信息 | 53.58 | 353.17 | -1.11 | -2.03% | 15336.34 | 8217.887 | 1.83% | | 688575 | 亚辉龙 | 10.13 | 185.86 | -0.21 | -2.03% | 32987.22 | 3360.613 | 0.58% | | 920075 | 柏星龙 | 19.25 | 46.62 | -0.40 | -2.04% | 4406 | 853.7292 | 1.26% | | 002594 | 比亚迪 | 94.79 | 31.37 | -1.97 | -2.04% | 263770 | 250380.7 | 0.76% | | 300888 | 稳健医疗 | 28.38 | 21.44 | -0.59 | -2.04% | 18975 | 5426.461 | 0.33% | | 300155 | 安居宝 | 4.75 | -48.78 | -0.10 | -2.06% | 65941 | 3147.304 | 2.00% | | 002047 | 宝鹰股份 | 4.72 | 108.08 | -0.10 | -2.07% | 183998 | 8703.652 | 1.21% | | 002227 | *ST特迅 | 8.41 | -31.99 | -0.18 | -2.10% | 12486 | 1056.749 | 0.51% | | 002862 | 实丰文化 | 16.33 | -16.11 | -0.35 | -2.10% | 32551 | 5341.138 | 2.58% | | 300616 | 尚品宅配 | 14.33 | -10.49 | -0.31 | -2.12% | 24448 | 3517.764 | 1.58% | | 600098 | 广州发展 | 7.85 | 11.45 | -0.17 | -2.12% | 340207 | 26855.08 | 0.97% | | 002139 | 拓邦股份 | 10.14 | 57.76 | -0.22 | -2.12% | 159428 | 16221.45 | 1.49% | | 603630 | 拉芳家化 | 13.79 | -136.56 | -0.30 | -2.13% | 18677 | 2578.306 | 0.83% | | 300961 | 深水海纳 | 11.92 | -9.84 | -0.26 | -2.13% | 22057 | 2641.455 | 1.45% | | 300376 | 易事特 | 5.04 | -2214.31 | -0.11 | -2.14% | 118061 | 6007.138 | 0.51% | | 300206 | 理邦仪器 | 13.25 | 22.22 | -0.29 | -2.14% | 30282 | 4046.953 | 0.89% | | 001285 | 瑞立科密 | 46.44 | 23.89 | -1.02 | -2.15% | 11083 | 5198.023 | 2.67% | | 002209 | 达意隆 | 12.26 | 22.10 | -0.27 | -2.15% | 26827 | 3300.668 | 1.72% | | 603233 | 大参林 | 16.31 | 14.44 | -0.36 | -2.16% | 35802 | 5896.264 | 0.31% | | 300052 | 中青宝 | 11.32 | -51.38 | -0.25 | -2.16% | 91808 | 10402.3 | 3.51% | | 300514 | 友讯达 | 10.71 | 74.06 | -0.24 | -2.19% | 18072 | 1949.983 | 1.13% | | 001872 | 招商港口 | 21.80 | 11.63 | -0.49 | -2.20% | 20600 | 4480.601 | 0.09% | | 002400 | 省广集团 | 7.98 | 174.80 | -0.18 | -2.21% | 504918 | 40252.79 | 2.93% | | 300529 | 健帆生物 | 17.73 | 25.08 | -0.40 | -2.21% | 36035 | 6451.12 | 0.70% | | 000690 | 宝新能源 | 5.76 | 12.11 | -0.13 | -2.21% | 832259.1 | 48127.39 | 3.83% | | 300634 | 彩讯股份 | 25.25 | 46.99 | -0.57 | -2.21% | 167214 | 41836.8 | 3.85% | | 301578 | 辰奕智能 | 31.40 | 196.89 | -0.71 | -2.21% | 9122 | 2885.128 | 3.94% | | 002911 | 佛燃能源 | 11.04 | 13.89 | -0.25 | -2.21% | 31197 | 3470.668 | 0.25% | | 001386 | 马可波罗 | 15.88 | 16.19 | -0.36 | -2.22% | 19717 | 3160.527 | 1.83% | | 002905 | 金逸影视 | 7.93 | -30.28 | -0.18 | -2.22% | 31443 | 2497.585 | 0.90% | | 002030 | 达安基因 | 6.15 | -9.64 | -0.14 | -2.23% | 279654 | 17395.37 | 1.99% | | 600029 | 南方航空 | 5.23 | 30.72 | -0.12 | -2.24% | 852368 | 44727.86 | 0.63% | | 002999 | 天禾股份 | 6.09 | 39.21 | -0.14 | -2.25% | 39108 | 2413.333 | 1.14% | | 002551 | 尚荣医疗 | 3.04 | -16.55 | -0.07 | -2.25% | 74457 | 2288.868 | 1.22% | | 300601 | 康泰生物 | 12.15 | 167.05 | -0.28 | -2.25% | 71076 | 8687.255 | 0.79% | | 002986 | 宇新股份 | 11.64 | -33.04 | -0.27 | -2.27% | 24610 | 2892.441 | 0.82% | | 000429 | 粤高速Ａ | 13.75 | 18.02 | -0.32 | -2.27% | 50899 | 7056.188 | 0.39% | | 000999 | 华润三九 | 24.02 | 12.39 | -0.56 | -2.28% | 61739 | 14917.43 | 0.37% | | 000011 | 深物业A | 7.27 | 2635.26 | -0.17 | -2.28% | 29054 | 2116.112 | 0.55% | | 688026 | 洁特生物 | 13.60 | 69.29 | -0.32 | -2.30% | 8795.18 | 1207.608 | 0.63% | | 002511 | 中顺洁柔 | 7.20 | 26.13 | -0.17 | -2.31% | 66855 | 4834.39 | 0.53% | | 600323 | 瀚蓝环境 | 30.28 | 11.58 | -0.72 | -2.32% | 38615 | 11758.54 | 0.47% | | 002732 | 燕塘乳业 | 14.22 | 45.69 | -0.34 | -2.34% | 7656 | 1094.128 | 0.49% | | 000529 | 广弘控股 | 5.00 | 27.34 | -0.12 | -2.34% | 23142 | 1167.418 | 0.41% | | 300621 | 维业股份 | 7.50 | -3.47 | -0.18 | -2.34% | 31790 | 2403.924 | 1.57% | | 300633 | 开立医疗 | 19.95 | 47.72 | -0.48 | -2.35% | 26769 | 5360.173 | 1.03% | | 300647 | 超频三 | 6.59 | -21.10 | -0.16 | -2.37% | 170556 | 11394.35 | 3.88% | | 600866 | 星湖科技 | 4.93 | 17.89 | -0.12 | -2.38% | 124031 | 6168.89 | 0.99% | | 300979 | 华利集团 | 34.33 | 14.16 | -0.84 | -2.39% | 12347 | 4242.596 | 0.11% | | 002930 | 宏川智慧 | 10.20 | -10.80 | -0.25 | -2.39% | 105136 | 10882.45 | 2.43% | | 603848 | 好太太 | 14.16 | 27.09 | -0.35 | -2.41% | 9053 | 1288.252 | 0.22% | | 001322 | 箭牌家居 | 6.38 | 112.90 | -0.16 | -2.45% | 31704 | 2032.568 | 0.40% | | 301602 | 超研股份 | 15.85 | 57.19 | -0.40 | -2.46% | 10647 | 1710.379 | 0.51% | | 002830 | 名雕股份 | 21.99 | 67.75 | -0.56 | -2.48% | 26465 | 5855.786 | 3.96% | | 300173 | ST福能 | 3.91 | -18.69 | -0.10 | -2.49% | 89111 | 3499.851 | 1.21% | | 003035 | 南网能源 | 7.01 | 77.93 | -0.18 | -2.50% | 312059 | 21973.75 | 0.82% | | 002949 | 华阳国际 | 11.99 | 25.39 | -0.31 | -2.52% | 18043 | 2182.674 | 1.19% | | 002441 | 众业达 | 9.28 | 27.34 | -0.24 | -2.52% | 57162 | 5342.536 | 1.43% | | 300977 | 深圳瑞捷 | 18.80 | 129.58 | -0.49 | -2.54% | 13564 | 2580.874 | 1.43% | | 002291 | 遥望科技 | 5.72 | -16.20 | -0.15 | -2.56% | 165993 | 9521.13 | 1.91% | | 002292 | 奥飞娱乐 | 7.23 | 137.96 | -0.19 | -2.56% | 195622 | 14197.74 | 1.92% | | 002663 | 普邦股份 | 1.89 | -6.94 | -0.05 | -2.58% | 259285 | 4954.248 | 2.01% | | 300235 | 方直科技 | 13.21 | 235.48 | -0.35 | -2.58% | 37282 | 4950.506 | 1.82% | | 300968 | 格林精密 | 11.69 | -89.26 | -0.31 | -2.58% | 95749 | 11228.75 | 2.32% | | 000893 | 亚钾国际 | 45.49 | 23.09 | -1.21 | -2.59% | 49873 | 22846.06 | 0.61% | | 002672 | 东江环保 | 3.74 | -3.35 | -0.10 | -2.60% | 35309 | 1337.967 | 0.39% | | 002187 | 广百股份 | 5.61 | -41.65 | -0.15 | -2.60% | 95237 | 5361.194 | 1.36% | | 002482 | 广田集团 | 1.49 | -47.46 | -0.04 | -2.61% | 278793 | 4191.022 | 0.74% | | 001209 | 洪兴股份 | 20.06 | 115.26 | -0.54 | -2.62% | 15947 | 3221.679 | 1.66% | | 002425 | 凯撒文化 | 2.97 | -5.17 | -0.08 | -2.62% | 100424 | 3005.129 | 1.09% | | 002419 | 天虹股份 | 4.81 | 70.05 | -0.13 | -2.63% | 82011 | 3975.802 | 0.70% | | 000717 | 中南股份 | 2.20 | -4.94 | -0.06 | -2.65% | 101785 | 2260.529 | 0.42% | | 002198 | ST嘉应 | 4.02 | 74.11 | -0.11 | -2.66% | 89745 | 3627.12 | 1.77% | | 301011 | 华立科技 | 16.42 | 53.77 | -0.45 | -2.67% | 12116 | 2006.372 | 0.83% | | 300506 | ST名家汇 | 4.74 | -105.97 | -0.13 | -2.67% | 43707 | 2095.885 | 0.62% | | 600048 | 保利发展 | 5.45 | -357.93 | -0.15 | -2.68% | 1058644 | 58149.48 | 0.88% | | 000531 | 穗恒运Ａ | 7.58 | 19.81 | -0.21 | -2.70% | 271862 | 20870.81 | 2.99% | | 300167 | ST迪威迅 | 5.02 | -68.60 | -0.14 | -2.71% | 71143 | 3569.47 | 2.01% | | 002084 | 海鸥住工 | 3.22 | -15.46 | -0.09 | -2.72% | 81322 | 2651.242 | 1.26% | | 000027 | 深圳能源 | 7.80 | 18.54 | -0.22 | -2.74% | 509922 | 40130.83 | 1.07% | | 002311 | 海大集团 | 45.90 | 19.44 | -1.30 | -2.75% | 36906 | 16951.74 | 0.22% | | 920178 | 锐翔智能 | 141.01 | 71.15 | -4.02 | -2.77% | 21823 | 30818.23 | 14.94% | | 300246 | 宝莱特 | 17.13 | -49.70 | -0.49 | -2.78% | 69046 | 12107.87 | 3.27% | | 688393 | 安必平 | 20.57 | -50.93 | -0.59 | -2.79% | 9880.769 | 2058.77 | 1.06% | | 300973 | 立高食品 | 26.82 | 16.20 | -0.77 | -2.79% | 14359 | 3869.161 | 1.21% | | 000533 | 顺钠股份 | 11.84 | 82.32 | -0.34 | -2.79% | 268944 | 31942.03 | 3.93% | | 003010 | 若羽臣 | 25.06 | 32.57 | -0.72 | -2.79% | 45155 | 11460.89 | 2.00% | | 002917 | 金奥博 | 13.21 | 25.91 | -0.38 | -2.80% | 36941 | 4928.065 | 1.42% | | 002060 | 广东建工 | 3.47 | 12.10 | -0.10 | -2.80% | 175554 | 6159.114 | 1.12% | | 603838 | *ST四通 | 8.99 | -34.07 | -0.26 | -2.81% | 10552 | 956.78 | 0.33% | | 001914 | 招商积余 | 9.66 | 15.23 | -0.28 | -2.82% | 34297 | 3344.04 | 0.33% | | 002791 | 坚朗五金 | 15.11 | -49.50 | -0.44 | -2.83% | 23771 | 3618.494 | 1.09% | | 002880 | 卫光生物 | 24.28 | 23.58 | -0.71 | -2.84% | 8716 | 2134.057 | 0.38% | | 001314 | 亿道信息 | 58.23 | 75.61 | -1.72 | -2.87% | 129887 | 75874.16 | 10.44% | | 603898 | 好莱客 | 12.46 | -402.49 | -0.37 | -2.88% | 21571 | 2711.77 | 0.69% | | 002766 | 索菱股份 | 4.70 | -54.65 | -0.14 | -2.89% | 220961 | 10491.25 | 2.58% | | 688389 | 普门科技 | 11.40 | 29.96 | -0.34 | -2.90% | 20721.22 | 2388.329 | 0.48% | | 300335 | 迪森股份 | 5.94 | 69.30 | -0.18 | -2.94% | 95707 | 5759.484 | 2.49% | | 001221 | 悍高集团 | 47.43 | 26.48 | -1.46 | -2.99% | 9426 | 4505.534 | 2.62% | | 688332 | 中科蓝讯 | 91.60 | 11.98 | -2.82 | -2.99% | 25796.02 | 23761.93 | 1.45% | | 000532 | 华金资本 | 12.01 | 34.19 | -0.37 | -2.99% | 63859 | 7770.185 | 1.86% | | 688359 | 三孚新科 | 125.25 | -256.85 | -3.87 | -3.00% | 40654.13 | 50729.54 | 4.12% | | 000069 | 华侨城Ａ | 1.94 | -1.08 | -0.06 | -3.00% | 239180 | 4680.424 | 0.35% | | 301110 | 青木科技 | 42.91 | 35.83 | -1.33 | -3.01% | 27433 | 11791.69 | 3.01% | | 000010 | *ST美丽 | 2.25 | -1523.48 | -0.07 | -3.02% | 675634 | 15537.16 | 7.78% | | 603983 | 丸美生物 | 22.93 | 43.13 | -0.72 | -3.04% | 13287 | 3068.88 | 0.33% | | 002465 | 海格通信 | 15.56 | -46.74 | -0.49 | -3.05% | 857924.9 | 136959.2 | 3.46% | | 300635 | 中达安 | 13.43 | -20.82 | -0.43 | -3.10% | 21680 | 2944.668 | 1.80% | | 300264 | 佳创视讯 | 8.12 | -86.08 | -0.27 | -3.22% | 82382 | 6770.086 | 2.22% | | 002421 | 达实智能 | 4.81 | -16.24 | -0.16 | -3.22% | 5614164 | 276188.2 | 28.02% | | 600428 | 中远海特 | 7.79 | 11.61 | -0.26 | -3.23% | 174955 | 13785.98 | 0.72% | | 301658 | 首航新能 | 33.55 | 199.23 | -1.12 | -3.23% | 46560 | 15716.12 | 4.78% | | 000002 | 万科Ａ | 3.28 | -0.44 | -0.11 | -3.24% | 1295244 | 42803.1 | 1.33% | | 603882 | 金域医学 | 24.90 | -112.35 | -0.84 | -3.26% | 40926 | 10251.98 | 0.89% | | 600892 | *ST大晟 | 3.84 | -24.39 | -0.13 | -3.27% | 92824 | 3577.17 | 1.66% | | 600684 | 珠江股份 | 3.52 | 62.78 | -0.12 | -3.30% | 98954 | 3514.09 | 1.16% | | 301395 | 仁信新材 | 12.28 | -33.65 | -0.42 | -3.31% | 18835 | 2343.247 | 1.46% | | 002016 | 世荣兆业 | 4.67 | 24.87 | -0.16 | -3.31% | 56423 | 2671.836 | 0.70% | | 600383 | 金地集团 | 2.61 | -0.89 | -0.09 | -3.33% | 440141 | 11620.26 | 0.97% | | 688617 | 惠泰医疗 | 201.71 | 32.82 | -6.98 | -3.34% | 7956.77 | 16195.97 | 0.56% | | 300844 | 山水比德 | 26.16 | -40.61 | -0.91 | -3.36% | 11053 | 2930.045 | 1.23% | | 002575 | 群兴玩具 | 6.02 | -303.10 | -0.21 | -3.37% | 605664 | 36655.89 | 10.37% | | 300404 | 博济医药 | 9.34 | 83.73 | -0.33 | -3.41% | 73864 | 6956.753 | 2.59% | | 002888 | 惠威科技 | 18.66 | 149.27 | -0.67 | -3.47% | 31841 | 6053.349 | 4.25% | | 002420 | 毅昌科技 | 5.84 | 12.77 | -0.21 | -3.47% | 115638 | 6705.786 | 2.86% | | 300625 | 三雄极光 | 10.74 | -55.60 | -0.39 | -3.50% | 18575 | 2022.936 | 1.15% | | 920556 | 雅达股份 | 8.51 | 62.12 | -0.31 | -3.51% | 37808 | 3218.262 | 3.23% | | 003012 | 东鹏控股 | 4.89 | 17.02 | -0.18 | -3.55% | 74066 | 3664.75 | 0.65% | | 603309 | 维力医疗 | 11.66 | 44.00 | -0.43 | -3.56% | 51444 | 6023.327 | 1.76% | | 000006 | 深振业Ａ | 8.53 | -1309.46 | -0.32 | -3.62% | 238512 | 20467.96 | 1.77% | | 003816 | 中国广核 | 4.49 | 23.91 | -0.17 | -3.65% | 916795.1 | 41588.22 | 0.23% | | 300410 | 正业科技 | 12.33 | 112.97 | -0.47 | -3.67% | 456033 | 56578.98 | 12.42% | | 603833 | 欧派家居 | 36.70 | 12.13 | -1.40 | -3.67% | 39164 | 14405.86 | 0.64% | | 301111 | 粤万年青 | 26.70 | -981.25 | -1.03 | -3.71% | 39369 | 10491.53 | 2.46% | | 002572 | 索菲亚 | 8.79 | 9.95 | -0.34 | -3.72% | 85090 | 7539.796 | 1.31% | | 601033 | 永兴股份 | 14.44 | 14.42 | -0.56 | -3.73% | 46530 | 6791.28 | 1.94% | | 001338 | 永顺泰 | 10.75 | 27.12 | -0.42 | -3.76% | 53380 | 5837.113 | 1.06% | | 920375 | 派诺科技 | 9.42 | 180.96 | -0.37 | -3.78% | 38224 | 3631.336 | 5.89% | | 001979 | 招商蛇口 | 8.60 | 125.57 | -0.34 | -3.80% | 279287 | 24219.23 | 0.33% | | 301373 | 凌玮科技 | 135.00 | 101.62 | -5.34 | -3.81% | 61728 | 82815.15 | 15.05% | | 600325 | 华发股份 | 2.74 | -0.71 | -0.11 | -3.86% | 260500 | 7242.81 | 0.95% | | 002782 | 可立克 | 25.35 | 49.29 | -1.02 | -3.87% | 132381 | 33831.35 | 2.72% | | 601330 | 绿色动力 | 9.32 | 20.86 | -0.38 | -3.92% | 273746 | 25741.1 | 2.77% | | 301365 | 矩阵股份 | 31.00 | 128.25 | -1.28 | -3.97% | 21223 | 6645.256 | 1.75% | | 603002 | 宏昌电子 | 17.65 | 681.19 | -0.73 | -3.97% | 746786 | 133178.5 | 6.58% | | 603797 | 联泰环保 | 4.32 | 20.25 | -0.18 | -4.00% | 43795 | 1900.841 | 0.76% | | 301288 | 清研环境 | 16.88 | -57.42 | -0.72 | -4.09% | 12252 | 2112.634 | 1.57% | | 002461 | 珠江啤酒 | 9.58 | 22.90 | -0.41 | -4.10% | 186294 | 17936.86 | 0.84% | | 300482 | 万孚生物 | 16.69 | -46.57 | -0.72 | -4.14% | 52580 | 8849.679 | 1.22% | | 301042 | 安联锐视 | 104.35 | 232.65 | -4.65 | -4.27% | 12970 | 13955.54 | 1.95% | | 000078 | ST海王 | 1.77 | -8.14 | -0.08 | -4.32% | 1815734 | 33168.25 | 6.91% | | 000090 | 天健集团 | 3.54 | 41.40 | -0.16 | -4.32% | 432224 | 15497.56 | 2.31% | | 300917 | 特发服务 | 28.66 | 38.96 | -1.30 | -4.34% | 61792 | 17837.67 | 3.66% | | 000031 | 大悦城 | 2.64 | -4.89 | -0.12 | -4.35% | 318098 | 8462.939 | 0.74% | | 605499 | 东鹏饮料 | 143.06 | 22.38 | -6.54 | -4.37% | 48686 | 70253.47 | 0.72% | | 002620 | *ST瑞和 | 6.66 | -27.58 | -0.31 | -4.45% | 190572 | 12782.62 | 6.03% | | 002314 | 南山控股 | 2.50 | -2.87 | -0.12 | -4.58% | 637179 | 16059.83 | 4.76% | | 002881 | 美格智能 | 43.43 | 91.68 | -2.15 | -4.72% | 122425 | 55252.99 | 6.73% | | 300925 | 法本信息 | 17.42 | 75.15 | -0.88 | -4.81% | 144297 | 25239.81 | 4.13% | | 300561 | 汇金科技 | 20.95 | -352.90 | -1.08 | -4.90% | 167328 | 35559.75 | 6.94% | | 000037 | 深南电A | 11.41 | 37.10 | -0.60 | -5.00% | 407517 | 47104.37 | 12.02% | | 000055 | 方大集团 | 3.98 | -8.21 | -0.21 | -5.01% | 840103.1 | 35431.94 | 12.43% | | 002055 | ST得润 | 7.01 | -104.24 | -0.37 | -5.01% | 248555 | 17516.67 | 4.18% | | 002076 | *ST星光 | 2.62 | -300.76 | -0.14 | -5.07% | 255790 | 6901.859 | 2.45% | | 001313 | 粤海饲料 | 7.50 | 97.73 | -0.42 | -5.30% | 140927 | 10782.64 | 2.02% | | 603861 | 白云电器 | 16.17 | 43.36 | -1.04 | -6.04% | 238608 | 39689.08 | 4.51% | | 002806 | 华锋股份 | 18.90 | -93.72 | -1.43 | -7.03% | 402408 | 78226.56 | 23.11% | | 003018 | 金富科技 | 50.29 | 136.27 | -4.30 | -7.88% | 134773 | 69678.48 | 5.68% | | 000539 | 粤电力Ａ | 8.39 | 53.00 | -0.74 | -8.11% | 2073876 | 178071.9 | 8.12% | | 920876 | 慧为智能 | 23.92 | 855.60 | -2.38 | -9.05% | 52360 | 12337.7 | 13.34% | | 000712 | 锦龙股份 | 9.89 | 24.38 | -1.10 | -10.01% | 439732 | 43741.89 | 4.91% |
|