|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优利德(688628)仪器仪表制造业上涨家数:56下跌家数:36平均涨幅:+0.68%平均换手:2.79%总成交额:56.03亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300417 | 南华仪器 | 9.49 | -229.53 | +1.58 | +19.97% | 204090 | 19101.53 | 23.25% | | 300165 | 天瑞仪器 | 2.37 | -8.91 | +0.23 | +10.75% | 480177 | 11212.16 | 11.42% | | 002175 | 东方智造 | 1.85 | 52.12 | +0.10 | +5.71% | 514164 | 9572.729 | 4.03% | | 300370 | 安控科技 | 1.72 | -17.89 | +0.09 | +5.52% | 224218 | 3795.643 | 1.69% | | 688671 | 碧兴物联 | 19.31 | 194.39 | +0.91 | +4.95% | 14402.12 | 2761.746 | 8.07% | | 300203 | 聚光科技 | 10.26 | -17.67 | +0.42 | +4.27% | 84655 | 8534.864 | 1.89% | | 300667 | 必创科技 | 14.66 | 163.01 | +0.59 | +4.19% | 159763 | 22795.19 | 9.25% | | 688622 | 禾信仪器 | 15.41 | -11.38 | +0.57 | +3.84% | 3321.52 | 504.0777 | 0.86% | | 300567 | 精测电子 | 54.22 | 122.01 | +1.74 | +3.32% | 53133 | 28618.01 | 2.61% | | 300306 | 远方信息 | 9.05 | 26.78 | +0.28 | +3.19% | 34435 | 3062.198 | 2.19% | | 300137 | 先河环保 | 4.31 | -18.87 | +0.13 | +3.11% | 53972 | 2308.994 | 1.03% | | 688616 | 西力科技 | 8.75 | 17.66 | +0.24 | +2.82% | 17100.99 | 1472.793 | 0.95% | | 301006 | 迈拓股份 | 11.33 | 20.07 | +0.29 | +2.63% | 7450 | 832.1587 | 0.90% | | 300430 | 诚益通 | 14.09 | 21.55 | +0.34 | +2.47% | 104696 | 14426.94 | 4.05% | | 300259 | 新天科技 | 2.58 | 16.54 | +0.06 | +2.38% | 113021 | 2891.51 | 0.97% | | 300112 | 万讯自控 | 6.78 | 90.11 | +0.15 | +2.26% | 36861 | 2471.944 | 1.55% | | 002980 | 华盛昌 | 20.93 | 24.58 | +0.45 | +2.20% | 7283 | 1512.41 | 1.01% | | 300800 | 力合科技 | 9.85 | 47.04 | +0.21 | +2.18% | 16201 | 1576.924 | 0.69% | | 300354 | 东华测试 | 31.92 | 42.13 | +0.57 | +1.82% | 22151 | 6924.297 | 2.73% | | 300838 | 浙江力诺 | 10.02 | 15.62 | +0.17 | +1.73% | 8079 | 798.2529 | 0.80% | | 300371 | 汇中股份 | 7.92 | 15.71 | +0.12 | +1.54% | 11535 | 906.2619 | 0.85% | | 603700 | 宁水集团 | 9.24 | 14.15 | +0.14 | +1.54% | 6299 | 576.0673 | 0.31% | | 301303 | 真兰仪表 | 11.29 | 14.05 | +0.17 | +1.53% | 8593 | 958.9844 | 0.84% | | 688056 | 莱伯泰科 | 21.36 | 54.67 | +0.31 | +1.47% | 1962.88 | 415.8156 | 0.29% | | 002658 | 雪迪龙 | 5.06 | 19.13 | +0.07 | +1.40% | 24864 | 1247.41 | 0.69% | | 688686 | 奥普特 | 57.97 | 38.22 | +0.79 | +1.38% | 7789.53 | 4430.169 | 0.64% | | 600071 | 凤凰光学 | 15.64 | -51.46 | +0.21 | +1.36% | 13152 | 2034.842 | 0.47% | | 300286 | 安科瑞 | 20.05 | 21.02 | +0.25 | +1.26% | 18379 | 3623.636 | 1.05% | | 603100 | 川仪股份 | 22.66 | 11.89 | +0.28 | +1.25% | 25117 | 5647.347 | 0.64% | | 688597 | 煜邦电力 | 6.53 | 46.30 | +0.08 | +1.24% | 10530.86 | 683.7151 | 0.43% | | 300553 | 集智股份 | 23.06 | 71.43 | +0.27 | +1.18% | 11686 | 2645.311 | 2.17% | | 301528 | 多浦乐 | 40.68 | 33.09 | +0.47 | +1.17% | 3816 | 1534.034 | 2.55% | | 002121 | 科陆电子 | 3.67 | -12.70 | +0.04 | +1.10% | 56493 | 2058.182 | 0.40% | | 300360 | 炬华科技 | 15.76 | 13.51 | +0.16 | +1.03% | 101901 | 15845.86 | 2.04% | | 688115 | 思林杰 | 20.70 | 62.68 | +0.20 | +0.98% | 11296.83 | 2303.701 | 2.68% | | 688010 | 福光股份 | 14.64 | -29.17 | +0.14 | +0.97% | 6260.19 | 905.2667 | 0.39% | | 688528 | 秦川物联 | 7.50 | -24.95 | +0.07 | +0.94% | 4467.55 | 332.482 | 0.27% | | 300897 | 山科智能 | 17.55 | 18.77 | +0.16 | +0.92% | 4536 | 789.0064 | 0.72% | | 688337 | 普源精电 | 23.38 | 47.50 | +0.21 | +0.91% | 8996.72 | 2092.558 | 1.35% | | 688768 | 容知日新 | 22.36 | 28.90 | +0.19 | +0.86% | 6098.22 | 1339.612 | 1.23% | | 002849 | 威星智能 | 10.68 | 44.82 | +0.09 | +0.85% | 20005 | 2123.742 | 1.06% | | 300445 | 康斯特 | 15.14 | 29.02 | +0.12 | +0.80% | 18373 | 2757.352 | 1.29% | | 301510 | 固高科技 | 26.14 | 192.99 | +0.19 | +0.73% | 12799 | 3317.587 | 3.49% | | 430476 | 海能技术 | 7.42 | 18.69 | +0.05 | +0.68% | 904 | 66.4261 | 0.14% | | 688600 | 皖仪科技 | 12.03 | 186.16 | +0.08 | +0.67% | 12642.67 | 1526.986 | 0.94% | | 300066 | 三川智慧 | 3.21 | 14.98 | +0.02 | +0.63% | 250202 | 7983.226 | 2.49% | | 688112 | 鼎阳科技 | 26.12 | 27.77 | +0.13 | +0.50% | 4757.3 | 1234.473 | 1.04% | | 002338 | 奥普光电 | 30.70 | 89.15 | +0.14 | +0.46% | 93783 | 28664.35 | 3.91% | | 002767 | 先锋电子 | 11.08 | 172.41 | +0.04 | +0.36% | 48712 | 5394.996 | 3.74% | | 603556 | 海兴电力 | 44.88 | 21.50 | +0.16 | +0.36% | 25960 | 11538.11 | 0.53% | | 834407 | 驰诚股份 | 8.59 | 26.44 | +0.03 | +0.35% | 2722 | 231.2288 | 1.05% | | 603297 | 永新光学 | 57.01 | 27.13 | +0.17 | +0.30% | 11365 | 6376.651 | 1.03% | | 430685 | 新芝生物 | 7.23 | 14.55 | +0.02 | +0.28% | 3120 | 221.874 | 0.70% | | 688570 | 天玛智控 | 19.05 | 19.12 | +0.05 | +0.26% | 4612.93 | 871.6319 | 0.65% | | 601567 | 三星医疗 | 31.53 | 22.26 | +0.08 | +0.25% | 85230 | 26603.27 | 0.61% | | 603275 | 众辰科技 | 29.21 | 21.88 | +0.01 | +0.03% | 2571 | 745.4186 | 0.69% | | 300007 | 汉威科技 | 13.30 | 33.19 | -0.01 | -0.08% | 51402 | 6770.215 | 1.82% | | 832651 | 天罡股份 | 13.24 | 13.36 | -0.01 | -0.08% | 455 | 60.1026 | 0.30% | | 603662 | 柯力传感 | 22.43 | 21.16 | -0.04 | -0.18% | 45730 | 10167.94 | 1.63% | | 603416 | 信捷电气 | 27.14 | 18.83 | -0.05 | -0.18% | 16944 | 4578.069 | 1.21% | | 301129 | 瑞纳智能 | 20.57 | 53.62 | -0.05 | -0.24% | 54896 | 11207.38 | 15.17% | | 300557 | 理工光科 | 24.32 | 81.16 | -0.07 | -0.29% | 32895 | 7978.387 | 3.60% | | 301421 | 波长光电 | 39.46 | 83.65 | -0.13 | -0.33% | 22147 | 8676.479 | 7.66% | | 300720 | 海川智能 | 11.96 | 63.84 | -0.04 | -0.33% | 34549 | 4087.418 | 1.99% | | 836504 | 博迅生物 | 11.70 | 20.71 | -0.05 | -0.43% | 2696 | 311.2835 | 2.16% | | 300515 | 三德科技 | 9.09 | 32.70 | -0.05 | -0.55% | 39984 | 3617.747 | 2.18% | | 688127 | 蓝特光学 | 16.45 | 32.32 | -0.10 | -0.60% | 31102.7 | 5068.197 | 0.77% | | 300466 | 赛摩智能 | 6.06 | -52.81 | -0.05 | -0.82% | 148185 | 8799.003 | 3.53% | | 002058 | 威尔泰 | 7.06 | -62.76 | -0.06 | -0.84% | 21238 | 1499.984 | 1.48% | | 601222 | 林洋能源 | 6.12 | 11.98 | -0.06 | -0.97% | 100233 | 6121.77 | 0.49% | | 688160 | 步科股份 | 37.03 | 53.85 | -0.37 | -0.99% | 14923.16 | 5462.413 | 1.78% | | 430556 | 雅达股份 | 3.93 | 17.60 | -0.04 | -1.01% | 7629 | 298.0435 | 0.96% | | 300480 | 光力科技 | 14.94 | 84.56 | -0.17 | -1.13% | 33689 | 5015.378 | 1.36% | | 300514 | 友讯达 | 13.54 | 13.55 | -0.16 | -1.17% | 59839 | 8033.287 | 3.78% | | 300882 | 万胜智能 | 16.02 | 17.88 | -0.19 | -1.17% | 51335 | 8189.578 | 1.93% | | 002747 | 埃斯顿 | 13.51 | 119.23 | -0.19 | -1.39% | 116626 | 15695.6 | 1.48% | | 688320 | 禾川科技 | 24.40 | 216.10 | -0.36 | -1.45% | 12274.66 | 2999.061 | 1.16% | | 688628 | 优利德 | 30.15 | 19.17 | -0.47 | -1.53% | 11446.75 | 3462.637 | 2.33% | | 688698 | 伟创电气 | 23.75 | 24.77 | -0.40 | -1.66% | 18522.63 | 4381.596 | 0.88% | | 688283 | 坤恒顺维 | 19.52 | 27.20 | -0.34 | -1.71% | 13052.04 | 2546.739 | 1.53% | | 830879 | 基康仪器 | 7.65 | 14.57 | -0.14 | -1.80% | 6282 | 486.4044 | 1.21% | | 688502 | 茂莱光学 | 84.52 | 120.51 | -1.56 | -1.81% | 6960.78 | 5860.783 | 4.29% | | 830779 | 武汉蓝电 | 20.43 | 11.53 | -0.38 | -1.83% | 1317 | 270.3853 | 0.92% | | 300862 | 蓝盾光电 | 20.61 | 88.33 | -0.39 | -1.86% | 17510 | 3611.138 | 1.16% | | 870299 | 灿能电力 | 6.15 | 21.74 | -0.12 | -1.91% | 13391 | 818.7773 | 4.55% | | 002979 | 雷赛智能 | 19.39 | 38.05 | -0.39 | -1.97% | 299635 | 58306.81 | 13.83% | | 871263 | 莱赛激光 | 9.17 | 28.43 | -0.22 | -2.34% | 4547 | 416.7892 | 2.09% | | 300572 | 安车检测 | 11.90 | -43.55 | -0.32 | -2.62% | 100953 | 12557.66 | 5.50% | | 300880 | 迦南智能 | 17.45 | 20.44 | -0.55 | -3.06% | 45913 | 8047.126 | 2.36% | | 688610 | 埃科光电 | 30.71 | 94.93 | -1.39 | -4.33% | 5076.84 | 1578.366 | 3.50% | | 001266 | 宏英智能 | 18.73 | -102.36 | -1.15 | -5.78% | 54876 | 10296.25 | 15.56% | | 002857 | 三晖电气 | 12.17 | 283.67 | -1.35 | -9.99% | 225164 | 27770.19 | 17.59% |
|