|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电电气(601616)上海市上涨家数:220下跌家数:216平均涨幅:+0.57%平均换手:2.97%总成交额:2203.62亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688484 | 南芯科技 | 52.67 | 126.23 | +8.78 | +20.00% | 393193.4 | 194971.7 | 9.19% | | 301000 | 肇民科技 | 35.22 | 61.41 | +5.87 | +20.00% | 146562 | 47845.3 | 6.38% | | 301099 | 雅创电子 | 88.87 | 70.34 | +14.81 | +20.00% | 138970 | 118804.1 | 15.48% | | 301070 | 开勒股份 | 85.68 | -3447.11 | +11.12 | +14.91% | 82724 | 67407.58 | 9.75% | | 300222 | 科大智能 | 14.26 | 127.62 | +1.63 | +12.91% | 928850 | 127985.8 | 14.31% | | 600696 | 退市岩石 | 0.73 | -0.87 | +0.07 | +10.61% | 20184 | 143.8395 | 0.60% | | 002058 | *ST威尔 | 24.81 | 16.78 | +2.26 | +10.02% | 55967 | 13102.36 | 3.91% | | 002346 | 柘中股份 | 18.01 | 28.52 | +1.64 | +10.02% | 68818 | 12009.24 | 1.76% | | 688590 | 新致软件 | 15.28 | -33.82 | +1.39 | +10.01% | 407611.5 | 63511.26 | 14.48% | | 605289 | 罗曼股份 | 130.42 | 230.11 | +11.86 | +10.00% | 79592 | 102097.3 | 5.25% | | 603256 | 宏和科技 | 251.55 | 731.03 | +22.87 | +10.00% | 132057 | 322316.1 | 1.50% | | 001266 | 宏英智能 | 50.16 | 106.05 | +4.56 | +10.00% | 35417 | 16954.92 | 6.09% | | 603196 | 璞源材料 | 25.75 | 315.77 | +2.34 | +10.00% | 43551 | 10814.72 | 1.84% | | 600500 | 中化国际 | 9.06 | -15.91 | +0.82 | +9.95% | 1031098 | 93335.78 | 2.87% | | 688061 | 灿瑞科技 | 47.06 | -81.63 | +3.90 | +9.04% | 44478.42 | 20300.97 | 3.87% | | 301151 | 冠龙节能 | 20.49 | 75.43 | +1.64 | +8.70% | 88745 | 17804.33 | 5.26% | | 688602 | 康鹏科技 | 8.13 | -39.31 | +0.60 | +7.97% | 223381.5 | 17903.76 | 8.60% | | 688335 | 复洁科技 | 31.40 | -1251.07 | +2.28 | +7.83% | 47061.88 | 14536.8 | 3.18% | | 603020 | 爱普股份 | 12.63 | 54.20 | +0.89 | +7.58% | 237525 | 28960.82 | 6.32% | | 688591 | 泰凌微 | 33.95 | 82.13 | +2.20 | +6.93% | 96938.77 | 32490.48 | 5.73% | | 300286 | 安科瑞 | 29.27 | 36.11 | +1.82 | +6.63% | 128190 | 37690.27 | 6.17% | | 002158 | 汉钟精机 | 30.53 | 34.54 | +1.88 | +6.56% | 193905 | 58466.91 | 3.63% | | 600605 | 汇通能源 | 32.78 | 291.40 | +1.98 | +6.43% | 73889 | 23617.11 | 3.58% | | 688718 | 唯赛勃 | 16.72 | 57.75 | +0.99 | +6.29% | 37218.25 | 6109.681 | 2.14% | | 600641 | 先导基电 | 32.94 | -253.55 | +1.89 | +6.09% | 823380.9 | 262483.4 | 8.85% | | 688099 | 晶晨股份 | 97.39 | 48.05 | +5.54 | +6.03% | 166644.3 | 160085 | 3.94% | | 688766 | 普冉股份 | 483.50 | 162.62 | +26.50 | +5.80% | 88528.4 | 422943.6 | 5.98% | | 688680 | 海优新材 | 45.65 | -9.40 | +2.48 | +5.74% | 28501.54 | 12712.17 | 2.92% | | 301499 | 维科精密 | 35.03 | 88.27 | +1.83 | +5.51% | 31349 | 10701.15 | 9.07% | | 300508 | 维宏股份 | 56.60 | 108.53 | +2.90 | +5.40% | 65281 | 36538.54 | 7.98% | | 688519 | 南亚新材 | 356.44 | 226.97 | +18.14 | +5.36% | 78032.97 | 273146.9 | 3.32% | | 688603 | 天承科技 | 195.26 | 249.41 | +9.93 | +5.36% | 119784.6 | 231447.3 | 25.26% | | 300590 | 移为通信 | 15.56 | 61.63 | +0.78 | +5.28% | 224012 | 34324.73 | 6.26% | | 301228 | 实朴检测 | 82.00 | -153.12 | +4.04 | +5.18% | 44786 | 35210.1 | 3.75% | | 603960 | 克来机电 | 20.91 | 258.70 | +1.02 | +5.13% | 127507 | 26179.56 | 4.86% | | 002669 | 康达新材 | 17.11 | 41.22 | +0.83 | +5.10% | 484435 | 82078.34 | 16.00% | | 688521 | 芯原股份 | 249.10 | -202.07 | +11.98 | +5.05% | 228010.4 | 557312.9 | 4.34% | | 300225 | 金力泰 | 9.48 | 175.57 | +0.45 | +4.98% | 345695 | 31611.47 | 7.32% | | 600629 | 华建集团 | 17.29 | 1065.57 | +0.82 | +4.98% | 427418 | 73634.64 | 4.46% | | 600601 | 方正科技 | 14.10 | 96.36 | +0.65 | +4.83% | 3358067 | 467500.4 | 8.05% | | 300613 | 富瀚微 | 65.59 | 70.89 | +3.01 | +4.81% | 153334 | 100108.1 | 6.98% | | 601696 | 中银证券 | 13.30 | 32.80 | +0.61 | +4.81% | 2516253 | 330260.7 | 9.06% | | 603275 | 众辰科技 | 42.55 | 34.92 | +1.89 | +4.65% | 20721 | 8715.882 | 4.99% | | 688585 | 上纬新材 | 164.21 | -2939.44 | +7.21 | +4.59% | 57755.26 | 93781.79 | 1.43% | | 601616 | 广电电气 | 3.94 | -57.36 | +0.17 | +4.51% | 317005 | 12388.29 | 3.71% | | 605186 | 健麾信息 | 33.22 | 146.83 | +1.42 | +4.47% | 142172 | 46273 | 10.45% | | 603690 | 至纯科技 | 28.70 | -13.21 | +1.19 | +4.33% | 340327 | 98495.32 | 8.89% | | 002636 | 金安国纪 | 101.49 | 154.18 | +4.15 | +4.26% | 601335 | 595960.3 | 8.30% | | 603730 | 岱美股份 | 14.15 | 47.71 | +0.57 | +4.20% | 826944 | 112058.3 | 3.85% | | 603211 | 晋拓股份 | 31.63 | 137.46 | +1.26 | +4.15% | 92632 | 28712.38 | 3.41% | | 603324 | 盛剑科技 | 35.62 | -82.39 | +1.36 | +3.97% | 133892 | 46477.66 | 9.07% | | 300398 | 飞凯材料 | 45.16 | 63.71 | +1.71 | +3.94% | 868036 | 385661.8 | 15.38% | | 688063 | 派能科技 | 58.82 | 99.40 | +2.20 | +3.89% | 128911.9 | 74673.97 | 5.25% | | 688110 | 东芯股份 | 140.10 | 22673.25 | +5.22 | +3.87% | 241962.1 | 338989 | 5.47% | | 300245 | ST天玑 | 6.18 | -43.76 | +0.23 | +3.87% | 130105 | 7813.621 | 4.27% | | 688155 | 先惠技术 | 83.83 | 23.77 | +3.11 | +3.85% | 52995.4 | 44055.74 | 4.19% | | 603683 | 晶华新材 | 32.47 | 98.40 | +1.18 | +3.77% | 154277 | 49535.92 | 5.35% | | 688798 | 艾为电子 | 70.53 | 54.09 | +2.56 | +3.77% | 35592.28 | 24747.12 | 2.62% | | 688608 | 恒玄科技 | 155.51 | 53.43 | +5.06 | +3.36% | 42081.02 | 64769.72 | 2.49% | | 688107 | 安路科技 | 40.68 | -64.49 | +1.30 | +3.30% | 106544.6 | 42887.53 | 2.66% | | 300061 | 旗天科技 | 7.84 | -68.23 | +0.25 | +3.29% | 349747 | 26347.14 | 5.62% | | 603378 | *ST亚士 | 5.46 | -1.69 | +0.17 | +3.21% | 192177 | 10094.98 | 4.48% | | 603650 | 彤程新材 | 63.99 | 67.42 | +1.93 | +3.11% | 245351 | 156121.6 | 3.99% | | 688593 | 新相微 | 31.54 | 1181.11 | +0.94 | +3.07% | 156886.6 | 48912.66 | 3.41% | | 688133 | 泰坦科技 | 20.06 | -48.20 | +0.58 | +2.98% | 46895.7 | 9270.911 | 2.85% | | 688653 | 康希通信 | 14.93 | -741.08 | +0.43 | +2.97% | 106552.7 | 15705.49 | 3.37% | | 920300 | 辰光医疗 | 10.87 | -15.78 | +0.31 | +2.94% | 36313 | 3990.799 | 5.46% | | 688129 | 东来技术 | 25.95 | 30.60 | +0.74 | +2.94% | 13672.75 | 3499.709 | 1.13% | | 688098 | 申联生物 | 8.78 | -187.72 | +0.25 | +2.93% | 47696.27 | 4130.795 | 1.16% | | 300551 | 古鳌科技 | 11.36 | -15.71 | +0.32 | +2.90% | 86579 | 9712.007 | 2.64% | | 603121 | 华培动力 | 15.17 | -84.07 | +0.42 | +2.85% | 82086 | 12201.04 | 2.42% | | 002184 | 海得控制 | 10.87 | -52.69 | +0.30 | +2.84% | 101087 | 10848.69 | 4.21% | | 688230 | 芯导科技 | 69.00 | 72.42 | +1.84 | +2.74% | 15178.88 | 10346.38 | 1.29% | | 600119 | *ST长投 | 4.94 | -42.06 | +0.13 | +2.70% | 32879 | 1591.991 | 0.90% | | 688682 | 霍莱沃 | 43.30 | -209.56 | +1.13 | +2.68% | 30866.2 | 13305.45 | 3.03% | | 603886 | 元祖股份 | 13.49 | 34.31 | +0.35 | +2.66% | 137088 | 18145.55 | 5.71% | | 300153 | 科泰电源 | 25.53 | 142.26 | +0.66 | +2.65% | 119205 | 30279.72 | 3.74% | | 300890 | 翔丰华 | 35.22 | 48.93 | +0.90 | +2.62% | 82081 | 28721.08 | 7.54% | | 688538 | 和辉光电 | 2.37 | -16.92 | +0.06 | +2.60% | 1280131 | 30089.39 | 2.23% | | 603341 | 龙旗科技 | 38.21 | 44.73 | +0.95 | +2.55% | 116280 | 44258.05 | 4.37% | | 301303 | 真兰仪表 | 16.23 | 20.34 | +0.40 | +2.53% | 104391 | 16690.45 | 10.21% | | 603499 | 翔港科技 | 20.35 | 58.26 | +0.49 | +2.47% | 77410 | 15636.4 | 2.56% | | 300493 | 润欣科技 | 14.31 | 123.52 | +0.34 | +2.43% | 157048 | 22205.12 | 3.10% | | 688293 | 奥浦迈 | 36.80 | 77.35 | +0.87 | +2.42% | 15351.8 | 5562.97 | 1.35% | | 688391 | 钜泉科技 | 32.43 | 98.76 | +0.76 | +2.40% | 19145.75 | 6113.557 | 1.66% | | 688479 | 友车科技 | 32.46 | 136.79 | +0.76 | +2.40% | 18305.51 | 5845.427 | 2.12% | | 603580 | *ST艾艾 | 24.81 | 78.65 | +0.55 | +2.27% | 13089 | 3234.68 | 1.00% | | 002195 | 岩山科技 | 7.24 | 501.77 | +0.16 | +2.26% | 1702735 | 122951.3 | 3.03% | | 002706 | 良信股份 | 12.30 | 63.20 | +0.27 | +2.24% | 449327 | 55593.82 | 4.91% | | 603633 | 徕木股份 | 8.28 | -17.39 | +0.18 | +2.22% | 186255 | 15199.52 | 4.36% | | 002527 | 新时达 | 14.19 | 1535.65 | +0.30 | +2.16% | 270979 | 38450.68 | 5.12% | | 600732 | 爱旭股份 | 13.01 | -14.04 | +0.27 | +2.12% | 479187 | 62057.28 | 2.28% | | 002324 | 普利特 | 13.07 | 47.51 | +0.27 | +2.11% | 324861 | 42549.41 | 4.18% | | 600611 | 大众交通 | 4.36 | -178.49 | +0.09 | +2.11% | 690724 | 30441.64 | 4.42% | | 688584 | 上海合晶 | 29.57 | 166.72 | +0.61 | +2.11% | 244995.2 | 71844.88 | 7.14% | | 600637 | 东方明珠 | 8.81 | 53.05 | +0.17 | +1.97% | 524651 | 45589.32 | 1.56% | | 300326 | ST凯利 | 6.30 | 25.21 | +0.12 | +1.94% | 62996 | 3909.631 | 0.88% | | 688188 | 柏楚电子 | 162.38 | 40.08 | +3.08 | +1.93% | 45479.91 | 72885 | 1.57% | | 601519 | 大智慧 | 9.04 | -236.64 | +0.17 | +1.92% | 431928 | 38743.3 | 2.17% | | 688220 | 翱捷科技 | 97.48 | -137.73 | +1.79 | +1.87% | 90644.75 | 87755.72 | 2.46% | | 002506 | 协鑫集成 | 3.33 | -16.87 | +0.06 | +1.83% | 3062171 | 101220.5 | 5.24% | | 603659 | 璞泰来 | 29.68 | 24.71 | +0.52 | +1.78% | 426106 | 125961.9 | 1.99% | | 002451 | 摩恩电气 | 8.01 | 264.55 | +0.14 | +1.78% | 96564 | 7686.382 | 2.20% | | 301563 | 云汉芯城 | 188.02 | 122.41 | +3.22 | +1.74% | 43379 | 81363.83 | 22.67% | | 601211 | 国泰海通 | 17.79 | 14.28 | +0.30 | +1.72% | 1597163 | 282462.7 | 1.18% | | 300483 | 首华燃气 | 19.58 | 37.37 | +0.33 | +1.71% | 157881 | 30676.15 | 4.10% | | 601611 | 中国核建 | 11.36 | 29.25 | +0.19 | +1.70% | 571769 | 65695.97 | 1.90% | | 688008 | 澜起科技 | 244.17 | 116.68 | +4.07 | +1.70% | 538361.8 | 1309779 | 4.70% | | 603226 | 菲林格尔 | 59.13 | -268.84 | +0.98 | +1.69% | 45541 | 26750.24 | 1.28% | | 600819 | 耀皮玻璃 | 6.68 | 55.70 | +0.11 | +1.67% | 113045 | 7548.129 | 1.51% | | 300067 | 安诺其 | 5.52 | -145.69 | +0.09 | +1.66% | 468599 | 25305.5 | 5.00% | | 600081 | 东风科技 | 10.43 | 263.94 | +0.17 | +1.66% | 38438 | 3991.098 | 0.86% | | 601231 | 环旭电子 | 36.85 | 45.48 | +0.60 | +1.66% | 483755 | 176471.6 | 2.02% | | 688392 | 骄成超声 | 167.23 | 134.20 | +2.71 | +1.65% | 49110.96 | 80995.27 | 4.24% | | 688385 | 复旦微电 | 56.21 | 189.40 | +0.91 | +1.65% | 129125.2 | 72274.94 | 2.39% | | 603718 | *ST海利 | 3.14 | -6.48 | +0.05 | +1.62% | 98484 | 3029.68 | 1.52% | | 300327 | 中颖电子 | 27.09 | 142.08 | +0.43 | +1.61% | 142839 | 38518.65 | 4.22% | | 688018 | 乐鑫科技 | 121.00 | 37.53 | +1.91 | +1.60% | 53547.88 | 64774.23 | 3.20% | | 300578 | 会畅科技 | 19.46 | -118.97 | +0.30 | +1.57% | 57716 | 11110.79 | 2.91% | | 688213 | 思特威 | 95.61 | 36.75 | +1.45 | +1.54% | 84483.38 | 80335.41 | 2.61% | | 301024 | 霍普股份 | 43.81 | -29.72 | +0.66 | +1.53% | 8381 | 3599.455 | 1.36% | | 601026 | 道生天合 | 15.95 | 51.94 | +0.24 | +1.53% | 52503 | 8335.451 | 4.73% | | 300802 | 矩子科技 | 25.40 | 79.94 | +0.38 | +1.52% | 184874 | 46420.51 | 9.48% | | 600816 | 建元信托 | 2.74 | 24.33 | +0.04 | +1.48% | 649201 | 17622 | 1.19% | | 688660 | 电气风电 | 9.77 | -12.16 | +0.14 | +1.45% | 173358.1 | 16915.52 | 1.30% | | 920961 | 创远信科 | 22.57 | -292.53 | +0.32 | +1.44% | 63291 | 14298.67 | 6.09% | | 688648 | 中邮科技 | 37.78 | 8.31 | +0.53 | +1.42% | 15727.24 | 5898.162 | 2.26% | | 603855 | 华荣股份 | 17.96 | 17.41 | +0.25 | +1.41% | 31481 | 5611.415 | 0.94% | | 301289 | 国缆检测 | 50.55 | 43.68 | +0.70 | +1.40% | 15373 | 7793.462 | 1.98% | | 600097 | 开创国际 | 8.68 | 81.04 | +0.12 | +1.40% | 31455 | 2690.176 | 1.31% | | 688370 | 丛麟科技 | 22.42 | 106.58 | +0.29 | +1.31% | 17848.05 | 3942.095 | 1.30% | | 301555 | 惠柏新材 | 43.50 | 51.72 | +0.55 | +1.28% | 62475 | 26933.22 | 12.92% | | 603236 | 移远通信 | 57.35 | 30.15 | +0.72 | +1.27% | 120560 | 68156.98 | 3.29% | | 603496 | 恒为科技 | 23.15 | 152.36 | +0.29 | +1.27% | 111235 | 25373.61 | 3.47% | | 300059 | 东方财富 | 19.12 | 23.08 | +0.23 | +1.22% | 4580802 | 874933.9 | 3.43% | | 688193 | 仁度生物 | 52.55 | 151.90 | +0.63 | +1.21% | 5629.15 | 2911.9 | 1.40% | | 002858 | 力盛体育 | 12.01 | -317.66 | +0.14 | +1.18% | 48605 | 5760.011 | 3.30% | | 600621 | 华鑫股份 | 12.95 | 21.02 | +0.15 | +1.17% | 124065 | 15995.64 | 1.17% | | 603777 | 来伊份 | 17.55 | -31.31 | +0.20 | +1.15% | 135128 | 23420.91 | 4.04% | | 300039 | 上海凯宝 | 4.49 | 18.12 | +0.05 | +1.13% | 192401 | 8506.412 | 2.10% | | 301419 | 阿莱德 | 42.50 | 97.11 | +0.46 | +1.09% | 95303 | 40032.11 | 9.61% | | 605128 | 上海沿浦 | 24.96 | 38.97 | +0.27 | +1.09% | 73233 | 18223.09 | 2.33% | | 688802 | 沐曦股份 | 728.76 | -444.63 | +7.86 | +1.09% | 17471.97 | 125694.5 | 9.63% | | 600602 | 云赛智联 | 17.86 | 124.53 | +0.19 | +1.08% | 205160 | 36311.63 | 1.91% | | 300230 | 永利股份 | 4.70 | 21.44 | +0.05 | +1.08% | 115292 | 5373.108 | 1.83% | | 600210 | 紫江企业 | 6.71 | 9.37 | +0.07 | +1.05% | 160110 | 10692.09 | 1.06% | | 605222 | 起帆电缆 | 25.49 | 53.66 | +0.26 | +1.03% | 94107 | 24115.13 | 2.28% | | 688160 | 步科股份 | 112.27 | 136.57 | +1.12 | +1.01% | 26726.97 | 29805.74 | 2.94% | | 600171 | 上海贝岭 | 27.43 | 88.29 | +0.27 | +0.99% | 170254 | 46668.1 | 2.40% | | 603729 | ST龙韵 | 12.35 | -11.07 | +0.12 | +0.98% | 20501 | 2469.846 | 2.22% | | 688372 | 伟测科技 | 159.95 | 77.23 | +1.47 | +0.93% | 63238.22 | 100423.6 | 3.76% | | 300008 | 天海防务 | 6.77 | 34.16 | +0.06 | +0.89% | 567677 | 38253.47 | 3.45% | | 603030 | 全筑股份 | 2.30 | -11.27 | +0.02 | +0.88% | 342417 | 7775.096 | 2.60% | | 600818 | ST中路 | 5.77 | -25.66 | +0.05 | +0.87% | 50220 | 2851.577 | 2.11% | | 688118 | 普元信息 | 22.18 | 339.73 | +0.19 | +0.86% | 24208.85 | 5313.512 | 2.59% | | 600851 | 海欣股份 | 7.61 | 53.43 | +0.06 | +0.79% | 70781 | 5416.85 | 0.96% | | 920187 | 通领科技 | 20.62 | 13.58 | +0.16 | +0.78% | 6445 | 1327.24 | 1.94% | | 300983 | 尤安设计 | 36.20 | -72.64 | +0.28 | +0.78% | 16640 | 6000.572 | 1.09% | | 600061 | 国投资本 | 6.61 | 12.56 | +0.05 | +0.76% | 440431 | 28950.12 | 0.69% | | 688073 | 毕得医药 | 45.33 | 24.54 | +0.34 | +0.76% | 7960.13 | 3564.414 | 0.88% | | 600958 | 东方证券 | 9.53 | 14.00 | +0.07 | +0.74% | 725015.1 | 68872.46 | 0.97% | | 600643 | 爱建集团 | 4.12 | -3.27 | +0.03 | +0.73% | 115592 | 4715.848 | 0.73% | | 603895 | 天永智能 | 30.76 | 195.54 | +0.22 | +0.72% | 19681 | 6009.271 | 1.82% | | 688301 | 奕瑞科技 | 116.80 | 50.42 | +0.80 | +0.69% | 96987.57 | 112430.4 | 3.28% | | 688710 | 益诺思 | 52.73 | -312.01 | +0.36 | +0.69% | 14166.19 | 7421.203 | 1.56% | | 300168 | 万达信息 | 4.89 | -15.31 | +0.03 | +0.62% | 177778 | 8577.12 | 1.24% | | 688202 | 美迪西 | 52.71 | -51.44 | +0.31 | +0.59% | 28598.65 | 14937.2 | 2.13% | | 603068 | 博通集成 | 34.07 | 235.29 | +0.20 | +0.59% | 37071 | 12565.79 | 2.44% | | 300899 | 上海凯鑫 | 29.99 | -731.40 | +0.17 | +0.57% | 7440 | 2216.553 | 1.72% | | 688592 | 司南导航 | 39.50 | 168.12 | +0.22 | +0.56% | 11406.23 | 4490.387 | 2.96% | | 600636 | 退市国化 | 1.81 | -3.01 | +0.01 | +0.56% | 152879 | 2805.425 | 3.49% | | 300462 | ST华铭 | 11.23 | -36.87 | +0.06 | +0.54% | 8807 | 989.3174 | 0.64% | | 603009 | 北特科技 | 43.47 | 121.76 | +0.23 | +0.53% | 101365 | 43904.41 | 3.00% | | 300272 | 开能健康 | 5.77 | 87.07 | +0.03 | +0.52% | 60295 | 3444.542 | 1.30% | | 301257 | 普蕊斯 | 40.25 | 27.84 | +0.20 | +0.50% | 14024 | 5611.667 | 1.86% | | 688373 | 盟科药业 | 4.48 | -14.59 | +0.02 | +0.45% | 78957.68 | 3510.257 | 1.30% | | 603713 | 密尔克卫 | 58.75 | 14.54 | +0.25 | +0.43% | 41791 | 24450.05 | 2.64% | | 603956 | 威派格 | 4.70 | -18.49 | +0.02 | +0.43% | 157324 | 7263.517 | 2.76% | | 600640 | 国脉文化 | 10.73 | 362.15 | +0.04 | +0.37% | 56437 | 6001.192 | 0.71% | | 600850 | 电科数字 | 18.82 | 42.16 | +0.07 | +0.37% | 125626 | 23351.95 | 1.85% | | 002328 | 新朋股份 | 8.10 | 30.47 | +0.03 | +0.37% | 271795 | 21938.73 | 4.76% | | 688238 | 和元生物 | 5.40 | -15.33 | +0.02 | +0.37% | 66025.45 | 3533.114 | 1.03% | | 301161 | 唯万密封 | 35.28 | 46.25 | +0.13 | +0.37% | 98237 | 34838.59 | 12.73% | | 002454 | 松芝股份 | 5.49 | 21.39 | +0.02 | +0.37% | 103235 | 5639.854 | 1.18% | | 601788 | 光大证券 | 14.68 | 16.63 | +0.05 | +0.34% | 376567 | 55108.99 | 0.96% | | 600708 | 光明地产 | 2.94 | -1.78 | +0.01 | +0.34% | 238609 | 6941.417 | 1.07% | | 300170 | 汉得信息 | 17.69 | 79.89 | +0.06 | +0.34% | 422676 | 73918.37 | 4.25% | | 002116 | 中国海诚 | 9.06 | 12.55 | +0.03 | +0.33% | 32005 | 2872.476 | 0.70% | | 603350 | 安乃达 | 30.42 | 32.03 | +0.10 | +0.33% | 4803 | 1458.122 | 1.09% | | 603022 | 新通联 | 9.15 | 30.81 | +0.03 | +0.33% | 37702 | 3415.894 | 1.89% | | 688071 | 华依科技 | 31.98 | -42.86 | +0.10 | +0.31% | 17552.67 | 5566.887 | 2.07% | | 300642 | 透景生命 | 12.92 | -859.08 | +0.04 | +0.31% | 32256 | 4157 | 2.34% | | 600833 | 第一医药 | 9.98 | 29.19 | +0.03 | +0.30% | 28130 | 2775.406 | 1.26% | | 603565 | 中谷物流 | 10.36 | 10.98 | +0.03 | +0.29% | 191817 | 19892.68 | 0.91% | | 603887 | 城地香江 | 10.91 | -66.54 | +0.03 | +0.28% | 120595 | 13048.2 | 2.00% | | 300963 | 中洲特材 | 14.55 | 110.63 | +0.04 | +0.28% | 109479 | 16039.21 | 3.21% | | 600618 | 氯碱化工 | 10.94 | 15.12 | +0.03 | +0.27% | 125214 | 13709.38 | 1.67% | | 002162 | 悦心健康 | 3.67 | 288.78 | +0.01 | +0.27% | 87472 | 3190.22 | 0.95% | | 601727 | 上海电气 | 7.36 | 88.36 | +0.02 | +0.27% | 962040.9 | 70474.01 | 0.76% | | 688179 | 阿拉丁 | 20.75 | 70.22 | +0.05 | +0.24% | 112161 | 23210.25 | 3.10% | | 301273 | 瑞晨环保 | 33.32 | -52.04 | +0.08 | +0.24% | 17804 | 5862.672 | 2.31% | | 688368 | 晶丰明源 | 201.50 | 519.13 | +0.48 | +0.24% | 33628.95 | 67449.89 | 2.72% | | 600150 | 中国船舶 | 35.99 | 23.96 | +0.08 | +0.22% | 788616.9 | 283805.5 | 1.30% | | 300180 | 华峰超纤 | 4.53 | 2823.68 | +0.01 | +0.22% | 241391 | 10822.62 | 1.41% | | 301173 | 毓恬冠佳 | 33.51 | 17.23 | +0.07 | +0.21% | 6435 | 2147.531 | 2.09% | | 600517 | 国网英大 | 5.03 | 12.42 | +0.01 | +0.20% | 230489 | 11561.31 | 0.40% | | 603918 | 金桥信息 | 10.76 | -60.94 | +0.02 | +0.19% | 62930 | 6715.713 | 1.72% | | 600272 | 开开实业 | 11.00 | 125.58 | +0.02 | +0.18% | 26485 | 2883.094 | 1.66% | | 605598 | 上海港湾 | 36.35 | 260.53 | +0.06 | +0.17% | 49555 | 18073.98 | 2.04% | | 688265 | 南模生物 | 31.85 | 75.05 | +0.05 | +0.16% | 4280.3 | 1355.271 | 0.55% | | 002401 | 中远海科 | 12.99 | 136.63 | +0.02 | +0.15% | 63972 | 8156.163 | 1.72% | | 300126 | 锐奇股份 | 6.51 | -30.68 | +0.01 | +0.15% | 62195 | 4005.316 | 2.95% | | 002561 | 徐家汇 | 6.98 | -127.63 | +0.01 | +0.14% | 40817 | 2811.4 | 0.98% | | 300915 | 海融科技 | 21.43 | -384.77 | +0.03 | +0.14% | 9918 | 2119.109 | 1.72% | | 688123 | 聚辰股份 | 131.97 | 71.10 | +0.18 | +0.14% | 84931.73 | 112570.8 | 5.34% | | 605398 | 新炬网络 | 22.38 | 263.79 | +0.03 | +0.13% | 26078 | 5789.83 | 1.60% | | 600490 | 鹏欣资源 | 7.56 | 73.37 | +0.01 | +0.13% | 451752 | 34067.3 | 2.27% | | 600630 | 龙头股份 | 9.07 | 71.83 | +0.01 | +0.11% | 281939 | 25772.41 | 6.64% | | 002825 | 纳尔股份 | 9.47 | 36.13 | +0.01 | +0.11% | 25133 | 2365.558 | 0.98% | | 603515 | 欧普照明 | 18.73 | 15.29 | +0.01 | +0.05% | 9004 | 1675.048 | 0.12% | | 600094 | 大名城 | 4.19 | 67.52 | 0.00 | 0.00% | 306612 | 12825.14 | 1.44% | | 600151 | 航天机电 | 11.78 | -37.50 | 0.00 | 0.00% | 282906 | 33443.94 | 1.97% | | 600193 | 退市创兴 | 0.16 | -2.65 | 0.00 | 0.00% | 134703 | 208.5002 | 3.17% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 150806 | 271.1166 | 4.74% | | 002568 | 百润股份 | 19.49 | 30.19 | 0.00 | 0.00% | 202679 | 38915.01 | 2.66% | | 603012 | 创力集团 | 7.56 | 53.32 | 0.00 | 0.00% | 149864 | 11319.22 | 2.32% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 34505 | 127.5916 | 3.05% | | 301060 | 兰卫医学 | 8.57 | 240.91 | 0.00 | 0.00% | 52010 | 4419.287 | 1.44% | | 688330 | 宏力达 | 39.10 | 8.68 | 0.00 | 0.00% | 13673.66 | 5330.513 | 0.98% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920405 | 海希通讯 | 13.00 | 36.17 | 0.00 | 0.00% | 12660 | 1640.945 | 1.15% | | 301156 | 美农生物 | 12.18 | 37.54 | 0.00 | 0.00% | 31967 | 3878.045 | 2.73% | | 600619 | 海立股份 | 15.14 | 126.50 | -0.01 | -0.07% | 201315 | 30593.99 | 2.55% | | 600642 | 申能股份 | 9.72 | 12.55 | -0.01 | -0.10% | 245477 | 24049.73 | 0.50% | | 603728 | 鸣志电器 | 62.20 | 384.54 | -0.07 | -0.11% | 85349 | 53217.43 | 2.04% | | 603232 | 格尔软件 | 16.53 | -61.30 | -0.02 | -0.12% | 75214 | 12456.33 | 3.25% | | 600651 | 飞乐音响 | 6.16 | 256.74 | -0.01 | -0.16% | 193520 | 11856.06 | 0.77% | | 603122 | 合富中国 | 12.14 | -134.51 | -0.02 | -0.16% | 74964 | 9049.4 | 1.88% | | 603200 | 上海洗霸 | 48.47 | 103.73 | -0.08 | -0.16% | 67904 | 33026.89 | 3.87% | | 600845 | 宝信软件 | 18.16 | 41.99 | -0.03 | -0.16% | 141132 | 25559.72 | 0.66% | | 300892 | 品渥食品 | 21.60 | -819.73 | -0.04 | -0.18% | 13486 | 2889.51 | 2.04% | | 001396 | 誉帆科技 | 39.70 | 33.05 | -0.08 | -0.20% | 9533 | 3763.335 | 4.29% | | 603296 | 华勤技术 | 105.97 | 26.86 | -0.24 | -0.23% | 150037 | 158478.6 | 2.63% | | 300380 | 安硕信息 | 30.90 | 115.34 | -0.07 | -0.23% | 33785 | 10454.96 | 2.66% | | 688317 | 之江生物 | 16.66 | -73.11 | -0.04 | -0.24% | 25199.39 | 4165.76 | 1.31% | | 688435 | 英方软件 | 37.16 | -213.70 | -0.09 | -0.24% | 12725.38 | 4704.221 | 2.27% | | 603189 | *ST网达 | 11.61 | -1120.00 | -0.03 | -0.26% | 50003 | 5771.269 | 1.86% | | 300017 | 网宿科技 | 14.57 | 49.92 | -0.04 | -0.27% | 1004499 | 146034.6 | 4.24% | | 301037 | 保立佳 | 13.42 | -26.25 | -0.04 | -0.30% | 23773 | 3184.838 | 3.50% | | 688012 | 中微公司 | 319.00 | 109.53 | -0.98 | -0.31% | 205014.5 | 651332.5 | 2.19% | | 300129 | 泰胜风能 | 9.53 | 57.72 | -0.03 | -0.31% | 138318 | 13242.01 | 1.92% | | 301525 | 儒竞科技 | 49.62 | 78.89 | -0.16 | -0.32% | 22523 | 11128.51 | 3.26% | | 600628 | 新世界 | 6.11 | 54.90 | -0.02 | -0.33% | 47656 | 2891.33 | 0.74% | | 688019 | 安集科技 | 232.88 | 64.41 | -0.79 | -0.34% | 102307.9 | 237299.7 | 4.50% | | 603881 | 数据港 | 31.89 | 164.27 | -0.11 | -0.34% | 208211 | 66250.85 | 2.90% | | 603648 | 畅联股份 | 8.68 | 25.21 | -0.03 | -0.34% | 29528 | 2549.983 | 0.81% | | 600661 | 昂立教育 | 7.83 | 22.93 | -0.03 | -0.38% | 42641 | 3315.743 | 1.49% | | 600826 | 兰生股份 | 10.26 | 22.39 | -0.04 | -0.39% | 130606 | 13349.97 | 1.78% | | 688217 | 睿昂基因 | 22.87 | -21.76 | -0.09 | -0.39% | 8209.108 | 1863.337 | 1.47% | | 600613 | 神奇制药 | 4.90 | 72.42 | -0.02 | -0.41% | 51567 | 2505.075 | 1.08% | | 603790 | 雅运股份 | 25.55 | 60.30 | -0.11 | -0.43% | 35582 | 9127.83 | 1.86% | | 600655 | 豫园股份 | 4.42 | -3.59 | -0.02 | -0.45% | 114926 | 5065.855 | 0.30% | | 603418 | 友升股份 | 50.61 | 19.35 | -0.23 | -0.45% | 9042 | 4568.94 | 2.19% | | 600021 | 上海电力 | 17.46 | 19.66 | -0.08 | -0.46% | 690660.9 | 120606.7 | 2.45% | | 300236 | 上海新阳 | 100.02 | 88.75 | -0.47 | -0.47% | 136227 | 136347.3 | 4.89% | | 002605 | 姚记科技 | 18.83 | 16.86 | -0.09 | -0.48% | 69778 | 13255.51 | 2.06% | | 605050 | 福然德 | 10.34 | 13.73 | -0.05 | -0.48% | 19594 | 2016.078 | 0.40% | | 600072 | 中船科技 | 9.82 | -4.50 | -0.05 | -0.51% | 186238 | 18203.11 | 1.72% | | 920139 | 华岭股份 | 17.26 | -79.00 | -0.09 | -0.52% | 40883 | 7101.986 | 1.57% | | 300074 | 华平股份 | 3.83 | -12.20 | -0.02 | -0.52% | 180873 | 6880.831 | 3.29% | | 300511 | 雪榕生物 | 5.58 | 18.27 | -0.03 | -0.53% | 165897 | 9231.368 | 3.04% | | 688126 | 沪硅产业 | 31.05 | -57.59 | -0.17 | -0.54% | 2045617 | 640474.6 | 7.49% | | 688691 | 灿芯股份 | 97.53 | -103.54 | -0.55 | -0.56% | 58805.18 | 57253.09 | 8.06% | | 600284 | 浦东建设 | 5.28 | 18.18 | -0.03 | -0.56% | 113566 | 5965.586 | 1.17% | | 600835 | 上海机电 | 20.46 | 26.86 | -0.12 | -0.58% | 48727 | 9983.144 | 0.60% | | 603501 | 豪威集团 | 88.20 | 30.21 | -0.52 | -0.59% | 171211 | 151699.7 | 1.41% | | 688505 | 复旦张江 | 6.75 | -45.91 | -0.04 | -0.59% | 27528.39 | 1853.036 | 0.39% | | 301230 | 泓博医药 | 33.67 | 101.95 | -0.20 | -0.59% | 37191 | 12420.8 | 2.96% | | 600827 | 百联股份 | 8.10 | 11.75 | -0.05 | -0.61% | 88881 | 7179.905 | 0.55% | | 603192 | 汇得科技 | 19.08 | 41.37 | -0.12 | -0.63% | 15505 | 2961.761 | 1.11% | | 600689 | 上海三毛 | 10.97 | 189.65 | -0.07 | -0.63% | 21162 | 2320.976 | 1.39% | | 300947 | 德必集团 | 13.95 | -34.12 | -0.09 | -0.64% | 33531 | 4620.528 | 2.22% | | 600620 | 天宸股份 | 4.36 | 490.55 | -0.03 | -0.68% | 63959 | 2780.205 | 0.93% | | 600315 | 上海家化 | 18.47 | 45.55 | -0.13 | -0.70% | 48689 | 8934.058 | 0.72% | | 600604 | 市北高新 | 4.25 | -22.59 | -0.03 | -0.70% | 73322 | 3118.214 | 0.52% | | 688615 | 合合信息 | 119.40 | 47.45 | -0.85 | -0.71% | 33567.73 | 40091.18 | 2.48% | | 603329 | 上海雅仕 | 9.78 | 35.70 | -0.07 | -0.71% | 32894 | 3193.911 | 1.59% | | 600606 | 绿地控股 | 1.36 | -0.74 | -0.01 | -0.73% | 1165392 | 15675.3 | 0.83% | | 600000 | 浦发银行 | 9.46 | 6.27 | -0.07 | -0.73% | 544230 | 51563.82 | 0.16% | | 600838 | 上海九百 | 7.78 | 72.77 | -0.06 | -0.77% | 57622 | 4461.17 | 1.44% | | 600650 | 锦江在线 | 10.35 | 40.04 | -0.08 | -0.77% | 20499 | 2124.011 | 0.52% | | 600754 | 锦江酒店 | 20.04 | 20.82 | -0.16 | -0.79% | 89252 | 17846.68 | 0.99% | | 300378 | 鼎捷数智 | 37.45 | 62.09 | -0.30 | -0.79% | 90952 | 34191.9 | 3.37% | | 688596 | 正帆科技 | 44.75 | 172.55 | -0.36 | -0.80% | 216311.1 | 98514.09 | 7.35% | | 601607 | 上海医药 | 16.15 | 10.31 | -0.13 | -0.80% | 91213 | 14729.83 | 0.33% | | 600824 | 益民集团 | 3.64 | 30.25 | -0.03 | -0.82% | 58066 | 2108.886 | 0.55% | | 600170 | 上海建工 | 2.42 | 15.17 | -0.02 | -0.82% | 966016 | 23299.05 | 1.09% | | 603987 | 康德莱 | 7.24 | 13.53 | -0.06 | -0.82% | 20715 | 1496.931 | 0.47% | | 605151 | 西上海 | 19.28 | 128.23 | -0.16 | -0.82% | 15191 | 2918.954 | 1.13% | | 920414 | 欧普泰 | 9.48 | -33.62 | -0.08 | -0.84% | 18541 | 1771.5 | 3.31% | | 601328 | 交通银行 | 6.95 | 6.37 | -0.06 | -0.86% | 1578970 | 109995.1 | 0.61% | | 002486 | 嘉麟杰 | 2.31 | 49.66 | -0.02 | -0.86% | 222880 | 5111.538 | 2.72% | | 601828 | 美凯龙 | 2.30 | -0.43 | -0.02 | -0.86% | 215766 | 4939.88 | 0.60% | | 600663 | 陆家嘴 | 6.72 | 42.59 | -0.06 | -0.88% | 100069 | 6634.693 | 0.34% | | 300609 | 汇纳科技 | 32.28 | -38.37 | -0.29 | -0.89% | 30115 | 9741.684 | 2.51% | | 920346 | 威贸电子 | 17.63 | 30.28 | -0.16 | -0.90% | 5054 | 896.6149 | 1.13% | | 300226 | 上海钢联 | 17.13 | 30.63 | -0.16 | -0.93% | 62503 | 10659.35 | 1.70% | | 600616 | 金枫酒业 | 4.25 | 6912.36 | -0.04 | -0.93% | 50712 | 2138.696 | 0.76% | | 600420 | 国药现代 | 8.48 | 15.83 | -0.08 | -0.93% | 68628 | 5803.92 | 0.57% | | 603214 | 爱婴室 | 13.40 | 22.28 | -0.13 | -0.96% | 20510 | 2744.705 | 1.48% | | 601200 | 上海环境 | 7.20 | 16.07 | -0.07 | -0.96% | 77412 | 5556.123 | 0.58% | | 002022 | 科华生物 | 5.03 | -3.56 | -0.05 | -0.98% | 48055 | 2412.333 | 0.93% | | 603006 | 联明股份 | 12.85 | 31.45 | -0.13 | -1.00% | 56778 | 7268.723 | 2.23% | | 301001 | 凯淳股份 | 24.44 | -163.20 | -0.26 | -1.05% | 11291 | 2746.078 | 2.22% | | 600679 | 上海凤凰 | 9.34 | 54.61 | -0.10 | -1.06% | 27463 | 2556.804 | 0.80% | | 601229 | 上海银行 | 9.08 | 5.32 | -0.10 | -1.09% | 411343 | 37437.58 | 0.29% | | 688091 | 上海谊众 | 40.16 | 121.12 | -0.45 | -1.11% | 33688.43 | 13515.19 | 1.63% | | 002178 | 延华智能 | 5.33 | 456.38 | -0.06 | -1.11% | 83546 | 4443.876 | 1.17% | | 301315 | 威士顿 | 40.70 | 110.63 | -0.46 | -1.12% | 14669 | 5987.926 | 3.96% | | 688578 | 艾力斯 | 83.75 | 15.61 | -0.95 | -1.12% | 25680.27 | 21573.36 | 0.57% | | 688085 | 三友医疗 | 12.22 | 78.18 | -0.14 | -1.13% | 31444.22 | 3832.363 | 0.90% | | 920541 | 铁大科技 | 10.46 | 19.37 | -0.12 | -1.13% | 7752 | 820.5697 | 0.86% | | 600662 | 外服控股 | 4.25 | 14.31 | -0.05 | -1.16% | 115246 | 4884.55 | 0.51% | | 301166 | 优宁维 | 26.87 | -91.75 | -0.32 | -1.18% | 6497 | 1740.201 | 1.15% | | 688212 | 澳华内镜 | 28.00 | 238.50 | -0.34 | -1.20% | 12270.86 | 3424.568 | 0.91% | | 603153 | 上海建科 | 13.68 | 15.10 | -0.17 | -1.23% | 15164 | 2066.897 | 0.38% | | 600612 | 老凤祥 | 35.30 | 10.93 | -0.44 | -1.23% | 10287 | 3627.063 | 0.32% | | 300253 | 卫宁健康 | 7.21 | -43.47 | -0.09 | -1.23% | 446590 | 32025.87 | 2.47% | | 600635 | 大众公用 | 4.78 | 51.91 | -0.06 | -1.24% | 283643 | 13581.21 | 1.17% | | 603587 | 地素时尚 | 11.95 | 20.35 | -0.15 | -1.24% | 20293 | 2431.673 | 0.43% | | 603899 | 晨光股份 | 22.24 | 15.32 | -0.28 | -1.24% | 48630 | 10799.1 | 0.53% | | 600834 | 申通地铁 | 7.13 | 69.24 | -0.09 | -1.25% | 13275 | 944.4593 | 0.28% | | 600624 | ST复华 | 3.91 | -13.26 | -0.05 | -1.26% | 48850 | 1899.407 | 0.72% | | 600895 | 张江高科 | 33.30 | 66.53 | -0.43 | -1.27% | 342890 | 115261 | 2.21% | | 603131 | 上海沪工 | 18.31 | -415.23 | -0.24 | -1.29% | 77696 | 14341.38 | 2.31% | | 600104 | 上汽集团 | 10.65 | 12.11 | -0.14 | -1.30% | 684644 | 73219.98 | 0.60% | | 603128 | 华贸物流 | 5.30 | 14.99 | -0.07 | -1.30% | 102862 | 5457.469 | 0.79% | | 300171 | 东富龙 | 11.33 | 41.76 | -0.15 | -1.31% | 76946 | 8691.063 | 1.37% | | 603207 | 小方制药 | 22.42 | 17.69 | -0.30 | -1.32% | 9991 | 2231.963 | 1.83% | | 600508 | 上海能源 | 12.69 | 48.32 | -0.17 | -1.32% | 107260 | 13549.35 | 1.48% | | 600688 | 上海石化 | 2.96 | -33.64 | -0.04 | -1.33% | 1095332 | 32279.86 | 1.49% | | 688131 | 皓元医药 | 74.90 | 64.77 | -1.02 | -1.34% | 31421.04 | 23571.06 | 1.48% | | 603197 | 保隆科技 | 29.22 | 33.09 | -0.40 | -1.35% | 28394 | 8326.768 | 1.34% | | 688366 | 昊海生科 | 31.07 | 30.50 | -0.43 | -1.37% | 7005.01 | 2169.276 | 0.36% | | 600623 | 华谊集团 | 8.61 | 32.34 | -0.12 | -1.37% | 131255 | 11371.27 | 0.70% | | 688180 | 君实生物 | 29.78 | -46.27 | -0.42 | -1.39% | 116554.7 | 34526.84 | 1.52% | | 603062 | 麦加芯彩 | 41.46 | 26.32 | -0.59 | -1.40% | 5821 | 2419.394 | 1.57% | | 603107 | 上海汽配 | 12.42 | 26.96 | -0.18 | -1.43% | 13938 | 1735.593 | 0.64% | | 920112 | 巴兰仕 | 24.70 | 14.23 | -0.36 | -1.44% | 3731 | 928.3543 | 1.50% | | 600820 | 隧道股份 | 5.43 | 7.83 | -0.08 | -1.45% | 171654 | 9322.05 | 0.55% | | 002565 | 顺灏股份 | 13.49 | 217.99 | -0.21 | -1.53% | 645636 | 87871.73 | 6.09% | | 600639 | 浦东金桥 | 9.62 | 10.35 | -0.15 | -1.54% | 27169 | 2611.929 | 0.32% | | 920799 | 艾融软件 | 29.88 | 145.36 | -0.47 | -1.55% | 38920 | 11586.48 | 3.24% | | 600692 | 亚通股份 | 6.28 | 82.43 | -0.10 | -1.57% | 47109 | 2945.469 | 1.85% | | 301025 | 读客文化 | 8.79 | 315.95 | -0.14 | -1.57% | 57051 | 5005.567 | 2.06% | | 920693 | 阿为特 | 26.90 | -2902.09 | -0.43 | -1.57% | 8744 | 2371.486 | 2.39% | | 603083 | 剑桥科技 | 198.07 | 199.35 | -3.22 | -1.60% | 281199 | 564902.4 | 10.20% | | 603057 | 紫燕食品 | 23.62 | 31.99 | -0.40 | -1.67% | 30877 | 7247.952 | 0.75% | | 603681 | 永冠新材 | 26.93 | 46.49 | -0.46 | -1.68% | 430702 | 118182.9 | 18.12% | | 605136 | 丽人丽妆 | 8.15 | -63.58 | -0.14 | -1.69% | 60845 | 4947.453 | 1.52% | | 605208 | 永茂泰 | 15.67 | 72.98 | -0.27 | -1.69% | 115472 | 18208.72 | 3.50% | | 600009 | 上海机场 | 23.79 | 27.21 | -0.41 | -1.69% | 83784 | 19983.5 | 0.41% | | 601825 | 沪农商行 | 8.45 | 6.60 | -0.15 | -1.74% | 248125 | 21118.48 | 0.26% | | 600622 | 光大嘉宝 | 2.22 | -2.40 | -0.04 | -1.77% | 201657 | 4483.869 | 1.34% | | 600073 | 光明肉业 | 4.99 | -18.83 | -0.09 | -1.77% | 58474 | 2917.173 | 0.62% | | 603108 | 润达医疗 | 10.36 | -11.74 | -0.19 | -1.80% | 124785 | 12908.99 | 2.07% | | 688336 | 三生国健 | 55.18 | 11.47 | -1.02 | -1.81% | 42437.27 | 23376.55 | 0.69% | | 002278 | 神开股份 | 8.50 | 93.63 | -0.16 | -1.85% | 78365 | 6672.593 | 2.36% | | 688016 | 心脉医疗 | 89.53 | 18.75 | -1.69 | -1.85% | 20513.85 | 18364.16 | 1.66% | | 301062 | 上海艾录 | 6.31 | -21.80 | -0.12 | -1.87% | 65659 | 4128.647 | 2.10% | | 301005 | 超捷股份 | 95.56 | 1237.93 | -1.82 | -1.87% | 100867 | 97849.59 | 5.48% | | 600278 | 东方创业 | 6.28 | 29.61 | -0.12 | -1.87% | 75699 | 4779.874 | 0.88% | | 601595 | 上海电影 | 18.30 | 135.28 | -0.35 | -1.88% | 46642 | 8491.287 | 1.04% | | 600649 | 城投控股 | 3.62 | 33.21 | -0.07 | -1.90% | 137935 | 5007.436 | 0.55% | | 002028 | 思源电气 | 174.48 | 41.96 | -3.52 | -1.98% | 101719 | 179843.7 | 1.67% | | 600018 | 上港集团 | 4.95 | 8.43 | -0.10 | -1.98% | 589991 | 29373.34 | 0.25% | | 601083 | 锦江航运 | 11.33 | 9.91 | -0.23 | -1.99% | 89042 | 10042.08 | 4.59% | | 600626 | 申达股份 | 3.44 | 102.27 | -0.07 | -1.99% | 107453 | 3699.252 | 0.97% | | 688271 | 联影医疗 | 111.00 | 48.20 | -2.26 | -2.00% | 56463.43 | 62887.58 | 0.69% | | 600019 | 宝钢股份 | 5.85 | 12.57 | -0.12 | -2.01% | 1027881 | 60431.56 | 0.48% | | 002269 | 美邦服饰 | 1.46 | -14.43 | -0.03 | -2.01% | 463279 | 6760.096 | 1.84% | | 600841 | 动力新科 | 6.79 | 3.02 | -0.14 | -2.02% | 129115 | 8751.935 | 1.24% | | 301584 | 建发致新 | 21.13 | 31.17 | -0.44 | -2.04% | 24099 | 5104.888 | 4.49% | | 600597 | 光明乳业 | 6.66 | -41.06 | -0.14 | -2.06% | 69412 | 4639.726 | 0.50% | | 600196 | 复星医药 | 21.85 | 16.78 | -0.46 | -2.06% | 167196 | 36813.3 | 0.79% | | 688507 | 索辰科技 | 248.32 | 1677.29 | -5.25 | -2.07% | 101169.5 | 253605.4 | 20.55% | | 603786 | 科博达 | 47.69 | 24.51 | -1.01 | -2.07% | 22117 | 10580.13 | 0.55% | | 600503 | 华丽家族 | 2.36 | -47.33 | -0.05 | -2.07% | 415431 | 9747.414 | 2.59% | | 600822 | 上海物贸 | 8.38 | 146.93 | -0.18 | -2.10% | 23180 | 1947.475 | 0.59% | | 600115 | 中国东航 | 4.03 | 89.46 | -0.09 | -2.18% | 2480461 | 100610.4 | 1.46% | | 603619 | 中曼石油 | 22.92 | 34.03 | -0.52 | -2.22% | 190598 | 43954.14 | 4.12% | | 601601 | 中国太保 | 32.50 | 5.80 | -0.75 | -2.26% | 439659 | 144093.5 | 0.64% | | 603325 | 博隆技术 | 56.85 | 13.43 | -1.32 | -2.27% | 4856 | 2765.971 | 1.42% | | 688062 | 迈威生物 | 27.03 | -13.13 | -0.63 | -2.28% | 77292.5 | 20965.88 | 3.79% | | 605338 | 巴比食品 | 19.51 | 16.51 | -0.47 | -2.35% | 15970 | 3108.996 | 0.67% | | 600882 | 妙可蓝多 | 18.55 | 84.74 | -0.45 | -2.37% | 61180 | 11361.99 | 1.20% | | 300999 | 金龙鱼 | 25.18 | 37.37 | -0.62 | -2.40% | 80590 | 20369.99 | 1.49% | | 920504 | 博迅生物 | 17.27 | 49.33 | -0.43 | -2.43% | 1544 | 269.1516 | 0.90% | | 600825 | 新华传媒 | 4.74 | 116.26 | -0.12 | -2.47% | 109986 | 5214.302 | 1.05% | | 600675 | 中华企业 | 2.34 | -32.61 | -0.06 | -2.50% | 263297 | 6174.828 | 0.44% | | 603330 | 天洋新材 | 8.16 | -14.82 | -0.21 | -2.51% | 455146 | 37298.9 | 10.52% | | 603682 | 锦和商管 | 8.09 | -23.36 | -0.21 | -2.53% | 117687 | 9488.893 | 2.49% | | 300762 | 上海瀚讯 | 35.20 | -123.23 | -0.92 | -2.55% | 320839 | 114994.9 | 5.11% | | 300627 | 华测导航 | 30.14 | 35.75 | -0.81 | -2.62% | 138200 | 41873.05 | 2.11% | | 688382 | 益方生物 | 16.55 | -31.51 | -0.45 | -2.65% | 113704.3 | 18798.13 | 1.97% | | 603170 | 宝立食品 | 11.90 | 17.63 | -0.33 | -2.70% | 33674 | 4033.483 | 0.84% | | 688158 | 优刻得 | 35.83 | -632.94 | -1.03 | -2.79% | 262879.6 | 94561.8 | 6.41% | | 002027 | 分众传媒 | 5.20 | 20.86 | -0.15 | -2.80% | 1776733 | 92994.09 | 1.23% | | 601021 | 春秋航空 | 47.05 | 17.55 | -1.36 | -2.81% | 116683 | 55391.99 | 1.19% | | 603037 | 凯众股份 | 11.66 | 44.03 | -0.34 | -2.83% | 51803 | 6068.061 | 1.95% | | 601866 | 中远海发 | 2.40 | 20.54 | -0.07 | -2.83% | 748198 | 18012.67 | 0.77% | | 002252 | 上海莱士 | 4.79 | 23.97 | -0.14 | -2.84% | 644341 | 30927.64 | 0.97% | | 605098 | 行动教育 | 54.31 | 19.58 | -1.59 | -2.84% | 12820 | 6998.415 | 1.08% | | 603579 | 荣泰健康 | 19.01 | 21.65 | -0.56 | -2.86% | 35412 | 6740.022 | 1.76% | | 600748 | 上实发展 | 4.05 | -11.44 | -0.12 | -2.88% | 144336 | 5829.618 | 0.78% | | 600648 | 外高桥 | 8.68 | 12.98 | -0.26 | -2.91% | 26145 | 2284.664 | 0.23% | | 301046 | 能辉科技 | 28.98 | -1364.31 | -0.87 | -2.91% | 165507 | 49340.2 | 12.71% | | 600676 | 交运股份 | 6.39 | -19.47 | -0.20 | -3.03% | 111156 | 7140.082 | 1.08% | | 300257 | 开山股份 | 27.64 | 77.25 | -0.87 | -3.05% | 116929 | 32732.34 | 1.22% | | 688065 | 凯赛生物 | 43.51 | 53.24 | -1.37 | -3.05% | 50010.39 | 21869.46 | 0.86% | | 603885 | 吉祥航空 | 11.30 | 21.74 | -0.36 | -3.09% | 191725 | 21981.72 | 0.88% | | 300501 | 海顺新材 | 12.86 | -69.65 | -0.41 | -3.09% | 44555 | 5737.677 | 3.12% | | 600741 | 华域汽车 | 16.49 | 7.25 | -0.54 | -3.17% | 234219 | 39351.56 | 0.74% | | 600638 | 新黄浦 | 5.13 | 26.92 | -0.17 | -3.21% | 81671 | 4206.979 | 1.21% | | 600320 | 振华重工 | 4.48 | 27.61 | -0.15 | -3.24% | 420800 | 18984.53 | 1.27% | | 688351 | 微电生理 | 22.99 | 173.67 | -0.79 | -3.32% | 55428.96 | 12854.41 | 1.18% | | 688031 | 星环科技 | 125.20 | -69.70 | -4.35 | -3.36% | 84388.83 | 106520.1 | 6.97% | | 601156 | 东航物流 | 16.67 | 9.73 | -0.59 | -3.42% | 130445 | 22150.41 | 1.38% | | 688247 | 宣泰医药 | 7.59 | 79.00 | -0.29 | -3.68% | 42930.28 | 3286.864 | 0.95% | | 600843 | 上工申贝 | 8.09 | -49.73 | -0.31 | -3.69% | 242500 | 19562.11 | 5.17% | | 600848 | 上海临港 | 8.00 | 21.89 | -0.31 | -3.73% | 122649 | 9893.432 | 0.51% | | 605339 | 南侨食品 | 13.72 | 395.34 | -0.55 | -3.85% | 26701 | 3665.397 | 0.63% | | 600530 | 交大昂立 | 5.95 | 1132.80 | -0.24 | -3.88% | 152379 | 9095.856 | 1.97% | | 002211 | ST宏达 | 3.71 | -167.44 | -0.15 | -3.89% | 64214 | 2408.467 | 1.48% | | 688206 | 概伦电子 | 37.52 | 801.09 | -1.60 | -4.09% | 108808.8 | 41221.03 | 2.49% | | 601968 | 宝钢包装 | 4.18 | 27.24 | -0.18 | -4.13% | 221526 | 9309.103 | 1.74% | | 688163 | 赛伦生物 | 44.31 | 98.67 | -1.94 | -4.19% | 43092.06 | 18827.16 | 3.98% | | 600846 | 同济科技 | 9.80 | 25.27 | -0.43 | -4.20% | 81803 | 8115.567 | 1.31% | | 688082 | 盛美上海 | 301.00 | 115.85 | -14.00 | -4.44% | 114010 | 340316.9 | 2.39% | | 603365 | 水星家纺 | 17.61 | 10.95 | -0.82 | -4.45% | 31811 | 5591.287 | 1.22% | | 601872 | 招商轮船 | 16.38 | 16.72 | -0.78 | -4.55% | 2711703 | 457286.2 | 3.36% | | 603868 | 飞科电器 | 32.82 | 27.51 | -1.66 | -4.81% | 31771 | 10521.89 | 0.73% | | 601702 | 华峰铝业 | 16.98 | 14.39 | -0.86 | -4.82% | 145801 | 25016.33 | 1.46% | | 600088 | 中视传媒 | 13.24 | -640.11 | -0.69 | -4.95% | 136460 | 18081.52 | 3.43% | | 000863 | 三湘印象 | 4.61 | -35.24 | -0.26 | -5.34% | 338928 | 15822.03 | 2.91% | | 600026 | 中远海能 | 17.90 | 17.80 | -1.35 | -7.01% | 1798831 | 331549.3 | 4.70% | | 603466 | 风语筑 | 10.46 | -387.86 | -0.85 | -7.52% | 764114 | 80805.49 | 12.85% | | 603039 | 泛微网络 | 44.33 | 42.00 | -4.92 | -9.99% | 252952 | 118665.8 | 8.22% |
|