|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒丰纸业(600356)黑龙江省上涨家数:39下跌家数:1平均涨幅:+3.79%平均换手:3.48%总成交额:86.09亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 7.28 | 370.38 | +0.51 | +7.53% | 790788 | 55796.46 | 2.77% | | 301371 | 敷尔佳 | 33.22 | 18.05 | +2.26 | +7.30% | 48912 | 15988.72 | 8.35% | | 300489 | 光智科技 | 22.78 | -18.19 | +1.50 | +7.05% | 46863 | 10425.72 | 3.42% | | 600864 | 哈投股份 | 5.88 | 57.17 | +0.38 | +6.91% | 745410 | 42373.78 | 3.58% | | 002737 | 葵花药业 | 21.73 | 13.12 | +1.28 | +6.26% | 113195 | 24233.46 | 1.94% | | 300900 | 广联航空 | 17.17 | 55.01 | +1.00 | +6.18% | 108054 | 18208.02 | 4.96% | | 601011 | 宝泰隆 | 1.96 | -2.11 | +0.11 | +5.95% | 326461 | 6288.374 | 1.70% | | 002698 | 博实股份 | 13.49 | 29.30 | +0.74 | +5.80% | 228398 | 30159.74 | 2.71% | | 600705 | 中航产融 | 3.36 | -149.08 | +0.18 | +5.66% | 5821760 | 198078 | 6.61% | | 688011 | 新光光电 | 13.40 | -32.15 | +0.69 | +5.43% | 8330.41 | 1097.279 | 0.83% | | 000901 | 航天科技 | 10.42 | -49.49 | +0.50 | +5.04% | 1049702 | 107265.8 | 13.15% | | 300040 | 九洲集团 | 5.70 | 28.76 | +0.27 | +4.97% | 434163 | 24363.46 | 9.42% | | 600178 | 东安动力 | 9.54 | -232.43 | +0.42 | +4.61% | 251803 | 23613.61 | 5.40% | | 600371 | 万向德农 | 7.45 | 34.49 | +0.31 | +4.34% | 86837 | 6442.15 | 2.97% | | 000985 | 大庆华科 | 14.43 | 138.02 | +0.57 | +4.11% | 46306 | 6603.578 | 3.57% | | 603567 | 珍宝岛 | 11.26 | 13.90 | +0.44 | +4.07% | 40904 | 4549.83 | 0.44% | | 002900 | 哈三联 | 9.00 | 59.64 | +0.35 | +4.05% | 49430 | 4411.398 | 2.89% | | 000922 | 佳电股份 | 10.33 | 17.25 | +0.40 | +4.03% | 186013 | 18979.35 | 3.17% | | 301227 | 森鹰窗业 | 17.65 | 16.19 | +0.68 | +4.01% | 47000 | 8121.657 | 13.36% | | 600038 | 中直股份 | 38.94 | 77.37 | +1.35 | +3.59% | 50652 | 19578.66 | 0.86% | | 600829 | 人民同泰 | 5.83 | 12.34 | +0.20 | +3.55% | 108568 | 6232.909 | 1.87% | | 600666 | 奥瑞德 | 1.56 | -6.95 | +0.05 | +3.31% | 475236 | 7307.597 | 1.96% | | 600202 | 哈空调 | 4.10 | 107.45 | +0.13 | +3.27% | 56427 | 2278.48 | 1.47% | | 605577 | 龙版传媒 | 14.02 | 19.54 | +0.44 | +3.24% | 46463 | 6444.14 | 2.47% | | 688459 | 哈铁科技 | 8.79 | 32.12 | +0.27 | +3.17% | 14855.75 | 1295.107 | 0.87% | | 600179 | 安通控股 | 2.39 | 22.95 | +0.07 | +3.02% | 285400 | 6730.71 | 0.76% | | 002437 | 誉衡药业 | 2.06 | 21.55 | +0.06 | +3.00% | 940246 | 19178.66 | 4.29% | | 600356 | 恒丰纸业 | 6.73 | 14.62 | +0.17 | +2.59% | 28147 | 1870.864 | 0.94% | | 601188 | 龙江交通 | 3.27 | 43.42 | +0.08 | +2.51% | 306240 | 9888.12 | 2.33% | | 600853 | 龙建股份 | 3.33 | 9.67 | +0.08 | +2.46% | 192827 | 6354.813 | 1.91% | | 600664 | 哈药股份 | 3.41 | 15.45 | +0.08 | +2.40% | 343846 | 11882.92 | 1.37% | | 600726 | 华电能源 | 2.15 | 40.44 | +0.05 | +2.38% | 207895 | 4424.989 | 0.76% | | 601106 | 中国一重 | 2.59 | -6.06 | +0.06 | +2.37% | 395377 | 10168.1 | 0.58% | | 600182 | S佳通 | 13.33 | 22.06 | +0.25 | +1.91% | 19654 | 2594.102 | 1.16% | | 600598 | 北大荒 | 13.99 | 22.88 | +0.22 | +1.60% | 237119 | 33033.23 | 1.33% | | 603023 | *ST威帝 | 2.05 | -89.78 | +0.03 | +1.49% | 111930 | 2273.429 | 1.99% | | 600811 | 东方集团 | 1.59 | -4.40 | +0.02 | +1.27% | 2635518 | 41975.45 | 7.20% | | 600187 | 国中水务 | 3.25 | -413.26 | +0.04 | +1.25% | 1684395 | 55034.33 | 10.44% | | 600289 | *ST信通 | 1.44 | -0.96 | +0.01 | +0.70% | 55628 | 798.9633 | 0.98% | | 000711 | *ST京蓝 | 1.67 | 2.90 | -0.01 | -0.60% | 274955 | 4517.944 | 2.60% |
|