|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒丰纸业(600356)造纸和纸制品业上涨家数:10下跌家数:30平均涨幅:-1.24%平均换手:3.21%总成交额:54.04亿元 更新时间：2024-11-22 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 12.32 | -744.53 | +0.58 | +4.94% | 944568 | 114055 | 13.59% | | 872392 | 佳合科技 | 24.67 | 42.01 | +1.05 | +4.45% | 20462 | 4928.75 | 7.29% | | 603607 | 京华激光 | 16.72 | 28.02 | +0.32 | +1.95% | 67604 | 11493.98 | 3.79% | | 002067 | 景兴纸业 | 3.77 | 48.80 | +0.07 | +1.89% | 616207 | 23215.76 | 5.90% | | 002799 | 环球印务 | 8.30 | -11.16 | +0.11 | +1.34% | 89663 | 7541.97 | 2.80% | | 600433 | 冠豪高新 | 3.40 | 64.26 | +0.04 | +1.19% | 175717 | 5998.92 | 1.00% | | 600793 | 宜宾纸业 | 13.53 | -16.14 | +0.15 | +1.12% | 71357 | 9708.87 | 4.03% | | 600963 | 岳阳林纸 | 6.15 | -24.18 | +0.06 | +0.99% | 373900 | 23170.69 | 2.13% | | 002228 | 合兴包装 | 3.03 | 29.01 | +0.01 | +0.33% | 132935 | 4058.8 | 1.09% | | 300883 | 龙利得 | 5.61 | -213.19 | +0.01 | +0.18% | 59753 | 3339 | 1.82% | | 600235 | 民丰特纸 | 5.87 | 25.65 | 0.00 | 0.00% | 46532 | 2735.07 | 1.32% | | 600356 | 恒丰纸业 | -- | -- | -- | -- | -- | -- | -- | | 600567 | 山鹰国际 | 1.87 | 29.99 | 0.00 | 0.00% | 1089856 | 20394.47 | 1.99% | | 605500 | 森林包装 | 7.46 | 15.57 | -0.01 | -0.13% | 13406 | 997.56 | 0.32% | | 603863 | 松炀资源 | 25.55 | -31.03 | -0.12 | -0.47% | 92697 | 23554.04 | 4.53% | | 002521 | 齐峰新材 | 10.28 | 27.37 | -0.05 | -0.48% | 65726 | 6830.2 | 1.63% | | 301355 | 南王科技 | 11.54 | 41.83 | -0.08 | -0.69% | 17321 | 2012.86 | 1.79% | | 600103 | 青山纸业 | 2.21 | 42.27 | -0.02 | -0.90% | 255002 | 5703 | 1.15% | | 603687 | 大胜达 | 7.98 | 46.05 | -0.08 | -0.99% | 82509 | 6708.45 | 1.51% | | 002831 | 裕同科技 | 25.53 | 15.16 | -0.26 | -1.01% | 20716 | 5295.36 | 0.40% | | 002012 | 凯恩股份 | 5.58 | 83994.03 | -0.06 | -1.06% | 79142 | 4459.99 | 1.70% | | 301223 | 中荣股份 | 17.18 | 21.01 | -0.20 | -1.15% | 5882 | 1015.2 | 0.53% | | 603165 | 荣晟环保 | 11.82 | 10.83 | -0.17 | -1.42% | 24407 | 2903.68 | 0.90% | | 600308 | 华泰股份 | 3.83 | 32.22 | -0.06 | -1.54% | 125466 | 4854.56 | 0.83% | | 603022 | 新通联 | 7.93 | 29.43 | -0.14 | -1.73% | 23015 | 1839.15 | 1.15% | | 002511 | 中顺洁柔 | 7.10 | 41.82 | -0.14 | -1.93% | 75725 | 5418.57 | 0.60% | | 605007 | 五洲特纸 | 13.07 | 10.71 | -0.27 | -2.02% | 12496 | 1651.69 | 0.31% | | 003006 | 百亚股份 | 26.49 | 38.63 | -0.56 | -2.07% | 17955 | 4817.2 | 0.42% | | 301469 | 恒达新材 | 25.08 | 31.80 | -0.55 | -2.15% | 12793 | 3252.39 | 3.74% | | 605009 | 豪悦护理 | 39.50 | 14.50 | -0.87 | -2.16% | 13049 | 5232.07 | 0.84% | | 301009 | 可靠股份 | 9.72 | 175.55 | -0.23 | -2.31% | 116586 | 11684.08 | 9.11% | | 002303 | 美盈森 | 3.63 | 21.96 | -0.09 | -2.42% | 1352211 | 50505.02 | 17.03% | | 603733 | 仙鹤股份 | 19.68 | 12.64 | -0.50 | -2.48% | 32633 | 6463.23 | 0.46% | | 001206 | 依依股份 | 15.96 | 17.69 | -0.43 | -2.62% | 32472 | 5235.1 | 3.05% | | 603091 | 众鑫股份 | 42.87 | 14.18 | -1.23 | -2.79% | 14676 | 6354.85 | 7.32% | | 605377 | 华旺科技 | 12.76 | 10.26 | -0.43 | -3.26% | 50163 | 6496.96 | 1.08% | | 600966 | 博汇纸业 | 5.61 | 17.69 | -0.19 | -3.28% | 239461 | 13483.89 | 1.79% | | 002565 | 顺灏股份 | 3.52 | 63.59 | -0.13 | -3.56% | 283823 | 10157.76 | 2.69% | | 002078 | 太阳纸业 | 14.45 | 11.85 | -0.58 | -3.86% | 165449 | 24247.79 | 0.60% | | 301062 | 上海艾录 | 13.02 | 59.90 | -0.57 | -4.19% | 77447 | 10262.79 | 2.78% | | 002247 | 聚力文化 | 2.88 | 10.78 | -0.16 | -5.26% | 600262 | 17749.03 | 9.33% | | 301296 | 新巨丰 | 10.96 | 25.09 | -0.77 | -6.56% | 150098 | 16481.92 | 5.52% | | 000488 | 晨鸣纸业 | 3.22 | -7.78 | -0.25 | -7.20% | 1358771 | 44049.72 | 8.07% |
|