中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三江购物(601116)浙江省上涨家数:365下跌家数:306平均涨幅:+0.08%平均换手:0.96%总成交额:219.76亿元
更新时间：2024-06-26 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%418879332.1514.57%
301092争光股份24.8729.08+2.73+12.33%4878812540.7411.38%
600571信雅达10.2269.72+0.93+10.01%17275617240.033.88%
873690捷众科技12.6716.73+0.96+8.20%102891292.8025.63%
301539宏鑫科技26.8754.24+1.97+7.91%5975315739.9717.03%
833030立方控股16.8879.29+1.18+7.52%546218894.09824.38%
605116奥锐特23.4729.27+1.31+5.91%283236578.610.72%
600070*ST富润0.95-0.84+0.05+5.56%71402675.921.41%
002562兄弟科技3.20-16.10+0.16+5.26%49688415457.887.09%
300626华瑞股份7.50-15.73+0.35+4.90%955947293.685.37%
300401花园生物15.1735.43+0.68+4.69%677407.197221.9412.71%
688039当虹科技21.55-16.94+0.95+4.61%117972520.4611.05%
688701卓锦股份5.54-6.48+0.24+4.53%252211350.1473.75%
300357我武生物20.7834.33+0.88+4.42%371357554.6090.77%
300469信息发展13.87-18.09+0.58+4.36%4239335991818.01%
002730电光科技6.7620.02+0.28+4.32%675534588.11.95%
301567贝隆精密40.3547.64+1.54+3.97%131455270.267.30%
301469恒达新材23.9924.62+0.91+3.94%101632441.324.63%
688109品茗科技26.29126.27+0.95+3.75%3818991.39650.48%
301225恒勃股份27.2924.37+0.96+3.65%230016386.357.62%
301119正强股份18.7620.37+0.64+3.53%131542457.924.82%
301399英特科技19.2924.92+0.63+3.38%161963151.875.08%
300863卡倍亿38.0027.24+1.22+3.32%3822614357.638.16%
301052果麦文化19.4362.35+0.62+3.30%427958382.795.77%
603557ST起步1.93-1.66+0.06+3.21%34670676.60.64%
603896寿仙谷23.5217.65+0.72+3.16%138333224.060.69%
301353普莱得24.2022.92+0.73+3.11%41941009.831.68%
603171税友股份24.63119.17+0.73+3.05%12256430960.7213.54%
300133华策影视5.9442.57+0.17+2.95%72489643045.264.45%
301507民生健康13.1052.34+0.37+2.91%766509672.6098.60%
605180华生科技12.3257.79+0.34+2.84%109371304.950.65%
300426唐德影视6.7555.50+0.18+2.74%257271726.850.65%
688577浙海德曼39.74132.09+0.94+2.42%1774701.10130.23%
603258电魂网络15.6968.73+0.37+2.42%151272363.830.63%
300792壹网壹创14.7237.11+0.34+2.36%188832781.810.88%
605268王力安防7.0555.99+0.16+2.32%7871549.650.18%
002488金固股份4.4676.83+0.10+2.29%447501967.620.49%
301201诚达药业18.5831.95+0.41+2.26%133002492.941.53%
002632道明光学8.1830.74+0.18+2.25%20403016222.153.51%
688360德马科技11.9425.72+0.26+2.23%3958470.10320.24%
300571平治信息20.10-52.52+0.42+2.13%81081627.330.70%
603219富佳股份16.1331.76+0.33+2.09%254904058.921.64%
600052东望时代4.4719.06+0.09+2.05%1126885005.11.33%
301097天益医疗36.8539.38+0.74+2.05%716261.160.39%
301053远信工业18.9870.13+0.38+2.04%3461647.841.49%
605060联德股份14.0013.70+0.28+2.04%4345602.940.18%
688365光云科技6.03-160.76+0.12+2.03%210471265.1430.49%
001367海森药业23.2520.70+0.45+1.97%2388553.070.91%
688088虹软科技27.81119.52+0.53+1.94%162024469.4620.40%
605488福莱新材12.2327.42+0.23+1.92%103931259.190.56%
300853申昊科技13.88-10.69+0.26+1.91%80731117.920.73%
603605珀莱雅112.7834.72+2.10+1.90%65097301.060.16%
301309万得凯25.4719.56+0.47+1.88%1398353.010.56%
605318法狮龙14.01144.02+0.25+1.82%4982694.250.39%
300766每日互动9.56-67.71+0.17+1.81%557665369.291.57%
301252同星科技29.9726.12+0.52+1.77%91222729.762.80%
300548博创科技19.13139.16+0.33+1.76%291265555.261.31%
301295美硕科技17.5444.22+0.30+1.74%59001024.322.34%
002173创新医疗7.02-88.24+0.12+1.74%15073010624.523.62%
301448开创电气18.9334.07+0.32+1.72%3920738.520.82%
002940昂利康14.9225.18+0.25+1.70%4914728.950.27%
688141杰华特17.13-11.20+0.28+1.66%168912831.0730.72%
000925众合科技6.1459.13+0.10+1.66%593133649.971.08%
688307中润光学19.9036.21+0.32+1.63%3797749.20940.66%
688767博拓生物25.1519.97+0.40+1.62%1381342.68350.34%
605507国邦医药17.0115.42+0.27+1.61%66201119.380.22%
603239浙江仙通14.0021.96+0.22+1.60%80081117.30.30%
300566激智科技13.5021.53+0.21+1.58%132621778.750.58%
300652雷迪克19.3614.55+0.30+1.57%65771258.930.71%
002247聚力文化1.30-3.21+0.02+1.56%1387251804.762.16%
603600永艺股份9.8511.35+0.15+1.55%6651652.250.22%
300459汤姆猫3.29-12.79+0.05+1.54%44763514797.541.41%
300250初灵信息10.6169.66+0.16+1.53%239132533.611.46%
002602世纪华通3.3333.44+0.05+1.52%37587112470.20.55%
300519新光药业10.7230.23+0.16+1.52%5200556.290.46%
603289泰瑞机器8.1231.02+0.12+1.50%11506934.410.39%
600126杭钢股份4.0774.50+0.06+1.50%840253396.690.25%
300033同花顺108.2542.05+1.59+1.49%1617817473.180.59%
603822嘉澳环保19.20-36.35+0.28+1.48%2403456.440.31%
836270天铭科技9.6014.15+0.14+1.48%102697.67030.15%
002020京新药业10.5014.15+0.15+1.45%259852720.540.40%
603677奇精机械11.4829.07+0.16+1.41%3391387.020.18%
600352浙江龙盛8.6220.21+0.12+1.41%805476928.1290.25%
600776东方通信9.5343.57+0.13+1.38%237462252.890.25%
688296和达科技9.62-39.78+0.13+1.37%142501366.932.37%
002095生意宝11.91174.28+0.16+1.36%8260984.230.33%
002144宏达高科8.2617.61+0.11+1.35%4570375.530.33%
603076乐惠国际21.88163.62+0.29+1.34%2969647.910.25%
300113顺网科技9.8137.43+0.13+1.34%342443357.60.65%
600114东睦股份13.6232.31+0.18+1.34%392735314.070.64%
603105芯能科技9.0920.54+0.12+1.34%824587439.751.65%
300768迪普科技11.3756.02+0.15+1.34%148511685.20.35%
605166聚合顺10.6315.47+0.14+1.33%7232765.710.23%
301082久盛电气10.7247.14+0.14+1.32%627066646.456.59%
603301振德医疗20.0542.62+0.26+1.31%3187634.270.12%
300539横河精密7.7752.55+0.10+1.30%11526886.350.67%
688348昱能科技59.9247.09+0.77+1.30%22231321.470.38%
002489浙江永强2.36-52.35+0.03+1.29%677211590.270.36%
300913兆龙互连32.3683.52+0.41+1.28%163895307.590.78%
000963华东医药29.0217.28+0.36+1.26%4040511678.30.23%
300512中亚股份5.6577.43+0.07+1.25%5641317.380.17%
002048宁波华翔13.0610.11+0.16+1.24%121611582.140.23%
605369拱东医疗40.4236.30+0.49+1.23%1303524.690.12%
002043兔宝宝10.7912.87+0.13+1.22%388204201.820.53%
300100双林股份10.8237.31+0.13+1.22%470035030.031.21%
688203海正生材8.3736.64+0.10+1.21%4421368.20880.38%
688549中巨芯-U6.74441.91+0.08+1.20%363402438.8951.29%
301198喜悦智行7.6441.12+0.09+1.19%7258548.610.93%
688581安杰思50.3817.28+0.59+1.18%1448728.68930.36%
002937兴瑞科技22.5223.30+0.26+1.17%245355529.760.83%
301316慧博云通14.1767.14+0.16+1.14%280113971.331.15%
301066万事利7.9938.41+0.09+1.14%8493674.711.18%
300360炬华科技16.0813.79+0.18+1.13%343735500.450.69%
688606奥泰生物48.2820.71+0.54+1.13%733353.40690.19%
832149利尔达3.61-38.93+0.04+1.12%12177432.38161.06%
300838浙江力诺9.9715.54+0.11+1.12%3719368.310.37%
002664信质集团11.9519.45+0.13+1.10%168071996.360.42%
688075安旭生物34.0526.89+0.37+1.10%447151.57790.14%
002942新农股份12.05-294.00+0.13+1.09%5431646.50.39%
001222源飞宠物12.0816.30+0.13+1.09%2033244.780.26%
301459丰茂股份39.1622.08+0.42+1.08%28631106.721.43%
002795永和智控3.75-10.22+0.04+1.08%22112818.830.51%
688023安恒信息40.37-8.60+0.43+1.08%51892084.5820.66%
002515金字火腿3.79107.07+0.04+1.07%16080609.30.14%
603331百达精工8.6415.40+0.09+1.05%3987343.530.20%
688320禾川科技24.86220.17+0.25+1.02%49211219.0060.47%
600216浙江医药11.0024.85+0.11+1.01%33058935880.663.44%
605138盛泰集团5.0150.89+0.05+1.01%11404566.630.38%
301345涛涛车业57.6021.24+0.57+1.00%60853494.182.07%
301157华塑科技31.3644.20+0.31+1.00%1390433.090.67%
603081大丰实业9.1733.03+0.09+0.99%2823258.490.07%
603337杰克股份26.6521.02+0.26+0.99%121203220.020.26%
000607华媒控股3.0842.15+0.03+0.98%21579666.120.24%
301335天元宠物15.7325.69+0.15+0.96%1821283.370.37%
002624完美世界7.3965.04+0.07+0.96%18704713825.941.02%
002637赞宇科技8.5634.59+0.08+0.94%5346453.950.12%
600576祥源文旅4.3133.98+0.04+0.94%22055948.340.33%
301203国泰环保28.0715.95+0.26+0.93%742207.780.24%
605259绿田机械19.6814.67+0.18+0.92%1022201.040.08%
603048浙江黎明14.2636.90+0.13+0.92%5114721.831.36%
002440闰土股份5.50167.17+0.05+0.92%220791213.250.23%
001333光华股份16.5219.72+0.15+0.92%1645270.440.37%
688092爱科科技20.9721.26+0.19+0.91%1572329.52030.19%
301057汇隆新材11.0525.73+0.10+0.91%4904539.130.95%
300673佩蒂股份13.3248.25+0.12+0.91%7212961.060.45%
300439美康生物9.0113.09+0.08+0.90%6354571.730.22%
002199东晶电子6.80-23.50+0.06+0.89%22315414886.519.17%
603897长城科技17.2814.73+0.15+0.88%66901151.760.32%
300329海伦钢琴3.46-10.16+0.03+0.87%14232488.130.56%
002115三维通信4.6574.03+0.04+0.87%403551869.430.54%
300897山科智能17.4518.67+0.15+0.87%1937335.280.31%
300772运达股份9.4116.07+0.08+0.86%164611539.250.24%
300553集智股份22.3769.29+0.19+0.86%1521337.720.28%
300582英飞特8.25-15.74+0.07+0.86%152971246.030.69%
830974凯大催化4.783415.96+0.04+0.84%99947.51650.09%
600387*ST海越2.44-4.53+0.02+0.83%14526355.10.36%
000156华数传媒6.1317.58+0.05+0.82%258011579.770.16%
301081严牌股份7.3721.48+0.06+0.82%61354490.73%
603088宁波精达7.4018.54+0.06+0.82%9229680.560.21%
836395朗鸿科技6.2216.90+0.05+0.81%100862.37460.16%
300181佐力药业14.9524.51+0.12+0.81%392825840.640.65%
603303得邦照明11.2313.94+0.09+0.81%2912325.070.06%
603075热威股份17.5526.43+0.14+0.80%2511438.540.63%
600330天通股份6.5628.65+0.05+0.77%434932838.710.35%
300878维康药业14.47-186.57+0.11+0.77%2758398.170.35%
002067景兴纸业2.6430.73+0.02+0.76%400161057.540.38%
601916浙商银行2.684.80+0.02+0.75%44898512037.760.21%
002860星帅尔8.0711.77+0.06+0.75%7478598.30.36%
301068大地海洋20.2037.67+0.15+0.75%642128.530.13%
002196方正电机4.0524.12+0.03+0.75%23345938.790.47%
688819天能股份24.3210.80+0.18+0.75%3101752.56440.03%
600986浙文互联4.0733.77+0.03+0.74%771203140.160.58%
600232金鹰股份4.1042.02+0.03+0.74%10624434.190.29%
000739普洛药业13.6715.08+0.10+0.74%103661415.210.09%
300839博汇股份5.48-3.78+0.04+0.74%221131187.710.92%
605005合兴股份15.4425.51+0.11+0.72%2436375.970.06%
601599浙文影业2.8132.12+0.02+0.72%30663860.60.26%
688298东方生物26.80-13.03+0.19+0.71%1561416.80720.08%
688079美迪凯7.09-27.67+0.05+0.71%154311081.360.38%
301065本立科技15.7026.09+0.11+0.71%1922299.830.42%
300920润阳科技14.3224.47+0.10+0.70%97371374.321.51%
003030祖名股份14.5244.38+0.10+0.69%1473212.250.18%
300025华星创业10.20-157.30+0.07+0.69%132901350.060.31%
300307慈星股份5.8815.29+0.04+0.68%283131644.140.36%
001256炜冈科技13.4721.97+0.09+0.67%1656222.120.40%
002032苏泊尔51.2418.57+0.34+0.67%29071483.880.04%
003041真爱美家12.1814.68+0.08+0.66%3564433.530.26%
301390经纬股份30.5031.41+0.20+0.66%2496757.910.85%
002388新亚制程3.05-6.32+0.02+0.66%345591045.930.69%
600671ST目药7.65-23.92+0.05+0.66%1289.760.01%
300984金沃股份21.4967.80+0.14+0.66%1915408.280.64%
002569ST步森6.17-12.18+0.04+0.65%4278262.190.31%
600152维科技术4.69-28.50+0.03+0.64%16426766.930.31%
301113雅艺科技18.9475.45+0.12+0.64%2009377.71.09%
301280珠城科技37.1722.67+0.23+0.62%27341013.61.04%
002103广博股份4.8716.62+0.03+0.62%253011233.510.67%
603662柯力传感23.1621.85+0.14+0.61%136053133.920.48%
605008长鸿高科13.42104.47+0.08+0.60%2005267.460.03%
688255凯尔达20.3176.65+0.12+0.59%2585524.2350.37%
605177东亚药业22.0520.73+0.13+0.59%1650363.380.14%
605066天正电气5.1519.19+0.03+0.59%8691445.290.17%
300695兆丰股份36.5514.02+0.21+0.58%349126.830.05%
605580恒盛能源8.7418.28+0.05+0.58%3178277.870.44%
001238浙江正特19.59138.76+0.11+0.56%940184.020.29%
002364中恒电气5.3568.43+0.03+0.56%16021853.350.29%
002061浙江交科3.626.82+0.02+0.56%424171528.360.16%
603948建业股份16.399.37+0.09+0.55%1341219.30.08%
603015弘讯科技7.3241.27+0.04+0.55%201171457.890.50%
603222济民医疗5.52-35.16+0.03+0.55%226871244.320.42%
605179一鸣食品9.21131.79+0.05+0.55%4877447.620.12%
603538美诺华11.23-134.45+0.06+0.54%5954669.320.28%
605358立昂微22.60-476.59+0.12+0.53%4603110352.490.69%
605555德昌股份18.9919.36+0.10+0.53%56381066.120.42%
601921浙版传媒7.6211.49+0.04+0.53%600794603.581.42%
002224三力士3.8250.07+0.02+0.53%10408396.10.16%
001306夏厦精密53.8345.89+0.28+0.52%41342193.122.67%
003036泰坦股份7.7212.78+0.04+0.52%5054389.650.25%
838701豪声电子11.613.97+0.06+0.52%2929339.70841.20%
688288鸿泉物联15.52-21.96+0.08+0.52%289324436.9872.88%
600570恒生电子17.4828.39+0.09+0.52%474088267.580.25%
688127蓝特光学17.6434.66+0.09+0.51%185963234.7240.46%
605337李子园9.8316.52+0.05+0.51%4586449.950.12%
300703创源股份7.8815.31+0.04+0.51%4363342.180.26%
603578三星新材11.9222.47+0.06+0.51%3131376.740.17%
300837浙矿股份20.0817.47+0.10+0.50%2393479.060.34%
605255天普股份12.0651.29+0.06+0.50%3492418.860.26%
605277新亚电子12.1825.05+0.06+0.50%126271538.820.40%
603055台华新材10.3017.49+0.05+0.49%107771111.110.12%
002263大东南2.08825.40+0.01+0.48%28019581.790.15%
002122汇洲智能2.1051.90+0.01+0.48%817041705.80.41%
600633浙数文化8.5822.11+0.04+0.47%299632589.420.24%
002119康强电子10.7550.40+0.05+0.47%721827703.241.92%
300078思创医惠2.15-2.25+0.01+0.47%27541592.920.31%
603093南华期货8.6312.38+0.04+0.47%11007947.230.18%
002403爱仕达6.52-6.96+0.03+0.46%12124787.340.40%
870656海昇药业13.3113.25+0.06+0.45%30440.32570.19%
601177杭齿前进6.8714.14+0.03+0.44%4779327.60.12%
605155西大门9.1717.97+0.04+0.44%3061280.240.16%
601528瑞丰银行4.625.10+0.02+0.43%550072542.370.32%
300953震裕科技51.1966.22+0.22+0.43%22381138.520.33%
603687大胜达7.0744.93+0.03+0.43%14073993.430.26%
300558贝达药业33.1435.13+0.14+0.42%167645513.920.40%
000631顺发恒业2.3817.42+0.01+0.42%21072498.750.09%
603282亚光股份16.7113.69+0.07+0.42%44073.260.07%
002570贝因美2.4045.26+0.01+0.42%331307930.31%
600763通策医疗53.4033.79+0.22+0.41%108845819.690.34%
002434万里扬4.8724.66+0.02+0.41%18415894.60.14%
603709中源家居12.1854.34+0.05+0.41%3113376.660.32%
603595东尼电子19.72-8.84+0.08+0.41%124692426.720.54%
603168莎普爱思7.54398.24+0.03+0.40%9068684.850.28%
002896中大力德27.7656.37+0.11+0.40%85932365.980.57%
301004嘉益股份88.3517.46+0.35+0.40%16941495.790.18%
300729乐歌股份15.1815.00+0.06+0.40%5774875.050.20%
301398星源卓镁40.5640.16+0.16+0.40%28951162.591.21%
300314戴维医疗10.1921.63+0.04+0.39%7100724.450.37%
301356天振股份12.74-8.48+0.05+0.39%1123142.090.20%
605056咸亨国际10.2045.35+0.04+0.39%5370546.350.34%
601339百隆东方5.1715.50+0.02+0.39%6147317.830.04%
000517荣安地产2.6571.75+0.01+0.38%725481926.070.29%
600261阳光照明2.6617.00+0.01+0.38%15536411.940.12%
000795英洛华5.4153.00+0.02+0.37%212731148.050.19%
603089正裕工业8.2422.31+0.03+0.37%6985572.510.31%
603311金海高科8.2640.67+0.03+0.36%3198263.940.14%
002633申科股份5.67-68.11+0.02+0.35%7926447.260.53%
300435中泰股份11.3912.48+0.04+0.35%7610869.310.21%
603908牧高笛20.2317.25+0.07+0.35%970194.910.10%
300796贝斯美14.4688.50+0.05+0.35%6766978.340.19%
300349金卡智能11.7111.55+0.04+0.34%8438985.010.23%
301077星华新材17.6318.69+0.06+0.34%3306580.420.77%
001278一彬科技14.7317.79+0.05+0.34%3692540.440.73%
301388欣灵电气18.8171.18+0.06+0.32%2437453.170.89%
000909ST数源3.17-4.00+0.01+0.32%12662398.450.33%
605007五洲特纸12.6811.73+0.04+0.32%5431687.520.14%
300277海联讯6.40197.85+0.02+0.31%5745367.680.17%
600865百大集团6.4852.56+0.02+0.31%3449223.80.09%
603040新坐标19.5014.24+0.06+0.31%1284250.480.10%
688130晶华微32.55-88.58+0.10+0.31%82722681.4883.92%
002381双箭股份6.5411.36+0.02+0.31%5598364.570.17%
603238诺邦股份9.8718.88+0.03+0.30%2265222.820.13%
688379华光新材13.4129.19+0.04+0.30%3273438.42030.37%
002389航天彩虹13.4397.42+0.04+0.30%193382590.780.20%
603321梅轮电梯6.7314.17+0.02+0.30%9497638.830.31%
603004鼎龙科技16.8423.60+0.05+0.30%5156865.710.89%
002931锋龙股份10.19-177.73+0.03+0.30%7192725.670.38%
002479富春环保3.4314.91+0.01+0.29%13609467.290.16%
600987航民股份6.9510.59+0.02+0.29%6673463.450.06%
831906舜宇精工10.4632.91+0.03+0.29%6680714.97152.01%
600267海正药业7.01-110.05+0.02+0.29%192661353.740.16%
000705浙江震元7.0228.49+0.02+0.29%13244927.910.47%
688623双元科技56.1625.19+0.16+0.29%9151.00490.06%
002276万马股份7.1213.91+0.02+0.28%272261931.970.27%
600724宁波富达3.6322.26+0.01+0.28%26764966.70.19%
601789宁波建工3.6612.57+0.01+0.27%25019916.370.23%
605077华康股份14.7212.42+0.04+0.27%2049300.390.07%
001211双枪科技14.91-331.89+0.04+0.27%1646244.560.44%
600927永安期货11.2327.33+0.03+0.27%7002785.30.13%
301056森赫股份7.5118.48+0.02+0.27%197661464.352.96%
601116三江购物7.5630.23+0.02+0.27%5701429.280.10%
603949雪龙集团11.4534.06+0.03+0.26%4100465.570.20%
002010传化智联3.8318.26+0.01+0.26%384961473.690.14%
603657春光科技11.52366.19+0.03+0.26%6763780.890.50%
688005容百科技23.4548.67+0.06+0.26%144373364.9770.46%
002859洁美科技19.6730.69+0.05+0.25%136812677.940.34%
300244迪安诊断11.8843.72+0.03+0.25%247752936.180.49%
003025思进智能12.0226.60+0.03+0.25%131031561.920.66%
002863今飞凯达4.0732.77+0.01+0.25%21459867.860.43%
002677浙江美大8.1611.96+0.02+0.25%6356518.590.11%
603665康隆达20.48-12.75+0.05+0.24%1692345.740.11%
002686亿利达4.1091.73+0.01+0.24%12843523.550.25%
603926铁流股份8.2118.42+0.02+0.24%39063200.19%
605088冠盛股份20.7711.51+0.05+0.24%53451106.320.31%
002574明牌珠宝4.1816.49+0.01+0.24%12969541.30.25%
603839安正时尚4.29303.22+0.01+0.23%4692200.050.12%
002006精工科技13.3931.48+0.03+0.22%130081732.20.29%
600235民丰特纸4.4720.72+0.01+0.22%10697476.190.30%
600797浙大网新4.4853.67+0.01+0.22%232341040.810.23%
300702天宇股份18.10-194.63+0.04+0.22%2053370.520.10%
603216梦天家居9.0820.87+0.02+0.22%3438310.450.61%
603181皇马科技9.1516.14+0.02+0.22%3582326.140.06%
300550和仁科技9.1763.96+0.02+0.22%4549416.490.17%
603700宁水集团9.1914.07+0.02+0.22%2985273.090.15%
002493荣盛石化9.7130.93+0.02+0.21%638676207.950.07%
688362甬矽电子19.64-101.58+0.04+0.20%154833031.9810.56%
603229奥翔药业10.0621.88+0.02+0.20%108841092.190.18%
300488恒锋工具20.2623.68+0.04+0.20%67321345.960.49%
300698万马科技35.5774.66+0.07+0.20%62722213.680.51%
603165荣晟环保10.3510.28+0.02+0.19%5008515.910.18%
834062科润智控5.2016.34+0.01+0.19%159883.51850.12%
002099海翔药业5.25-19.78+0.01+0.19%195341024.360.12%
002404嘉欣丝绸5.2913.92+0.01+0.19%11702619.140.26%
834770艾能聚5.3014.06+0.01+0.19%4417234.03690.67%
003017大洋生物15.9228.14+0.03+0.19%3105491.250.46%
001225和泰机电27.0717.03+0.05+0.19%666179.990.37%
603917合力科技10.8357.23+0.02+0.19%4105441.910.26%
300441鲍斯股份5.9712.50+0.01+0.17%383942290.180.61%
603607京华激光11.9924.11+0.02+0.17%91601091.940.51%
301032新柴股份6.5336.55+0.01+0.15%13338863.611.61%
000906浙商中拓6.636.72+0.01+0.15%9493629.190.14%
301237和顺科技20.36144.95+0.03+0.15%1283260.120.34%
603177德创环保6.87-41.41+0.01+0.15%5901403.990.29%
600273嘉化能源7.039.73+0.01+0.14%255791801.030.18%
600177雅戈尔7.129.43+0.01+0.14%390402790.940.08%
603173福斯达21.8615.79+0.03+0.14%2172473.380.44%
300611美力科技7.4732.95+0.01+0.13%9492704.190.64%
002236大华股份15.106.70+0.02+0.13%531628017.780.26%
430685新芝生物7.5715.23+0.01+0.13%47235.70240.11%
002508老板电器22.8712.46+0.03+0.13%164763782.930.18%
603867新化股份22.9016.97+0.03+0.13%2635601.890.14%
002326永太科技7.74-11.31+0.01+0.13%245221894.360.30%
300813泰林生物16.69228.61+0.02+0.12%4338721.870.73%
603610麒盛科技9.8915.64+0.01+0.10%5361530.270.15%
002849威星智能10.6144.53+0.01+0.09%6467681.280.34%
688616西力科技11.1218.77+0.01+0.09%3181353.45230.21%
300666江丰电子47.4948.57+0.04+0.08%157437431.510.72%
001270铖昌科技35.89141.43+0.03+0.08%94593376.40.93%
603788宁波高发12.2215.61+0.01+0.08%4311525.140.19%
603095越剑智能12.7668.76+0.01+0.08%5261669.290.28%
300710万隆光电13.99-489.11+0.01+0.07%74591040.510.84%
300351永贵电器14.4052.54+0.01+0.07%176902544.560.68%
605566福莱蒽特15.3670.85+0.01+0.07%1776271.270.29%
301255通力科技30.8142.68+0.02+0.06%70092124.472.58%
001380华纬科技19.0219.61+0.01+0.05%13412550.23%
301212联盛化学20.4148.64+0.01+0.05%3124634.371.16%
001358兴欣新材20.6722.42+0.01+0.05%3531726.41.15%
688215瑞晟智能22.6597.95+0.01+0.04%1479331.2450.37%
600130波导股份3.08186.110.000.00%31264963.460.41%
600366宁波韵升5.06-22.800.000.00%201161016.520.19%
002019亿帆医药12.44-32.470.000.00%119171480.040.14%
002082万邦德4.1850.830.000.00%8124340.080.13%
601002晋亿实业2.85-46.200.000.00%12011342.430.13%
002135东南网架3.8916.370.000.00%17523680.70.16%
300027华谊兄弟1.63-8.270.000.00%927921509.870.37%
002344海宁皮城3.0634.460.000.00%17228527.280.13%
002370亚太药业2.46-122.270.000.00%19481480.570.32%
002375亚厦股份3.2317.110.000.00%18100583.990.14%
300111向日葵1.8869.820.000.00%25575481.590.23%
002610ST爱康--------------
002641公元股份3.9416.080.000.00%15924625.050.14%
002725跃岭股份8.28-57.840.000.00%7323603.940.35%
603618杭电股份4.2321.100.000.00%13139553.970.19%
002758浙农股份7.7711.680.000.00%5176402.520.10%
300451创业慧康3.44137.830.000.00%1481295108.291.09%
603033三维股份11.6989.790.000.00%6378743.070.06%
603388ST元成1.80-3.120.000.00%29077533.670.89%
300587天铁股份4.04-7.560.000.00%372891506.010.39%
601108财通证券6.7314.120.000.00%501803376.990.11%
603617君禾股份5.7952.820.000.00%23356013537.476.12%
603500祥和实业6.4531.970.000.00%7967513.830.23%
300943春晖智控10.1539.780.000.00%9229928.960.75%
300898熊猫乳品16.8317.930.000.00%2728458.440.25%
873152天宏锂电6.7671.800.000.00%107773.0310.19%
300880迦南智能18.2321.350.000.00%95081727.390.49%
605068明新旭腾13.2229.100.000.00%5080667.740.31%
600032浙江新能7.2025.500.000.00%200411451.160.08%
605009豪悦护理39.4913.780.000.00%1419560.110.09%
688184帕瓦股份12.24-13.580.000.00%80999.30250.09%
603073彩蝶实业14.2614.510.000.00%1715244.560.46%
603373安邦护卫27.0124.16-0.01-0.04%57941550.922.20%
603799华友钴业22.0113.11-0.01-0.05%5365411760.530.32%
688789宏华数科105.8136.65-0.05-0.05%12251298.4680.17%
603733仙鹤股份18.2015.85-0.01-0.05%97421770.20.14%
002756永兴材料36.246.64-0.02-0.06%126994576.70.33%
300882万胜智能16.0817.95-0.01-0.06%142302272.270.53%
002273水晶光电16.0532.53-0.01-0.06%10227816449.360.75%
603661恒林股份43.2820.93-0.03-0.07%2002861.640.14%
605377华旺科技13.2710.19-0.01-0.08%103091355.680.22%
002214大立科技11.08-20.54-0.01-0.09%129741426.460.27%
603757大元泵业18.8811.83-0.02-0.11%1701321.090.10%
301019宁波色母18.7822.05-0.02-0.11%1286240.630.22%
603995甬金股份16.8812.85-0.02-0.12%4499761.330.12%
603611诺力股份16.859.26-0.02-0.12%5595941.230.22%
600668尖峰集团7.9437.41-0.01-0.13%3604285.360.10%
600059古越龙山7.9118.04-0.01-0.13%11637920.140.13%
002322理工能科15.5921.89-0.02-0.13%261694069.680.72%
603186华正新材23.08-28.82-0.03-0.13%69811598.140.49%
301009可靠股份7.3072.38-0.01-0.14%6961504.880.47%
603901永创智能7.24100.31-0.01-0.14%9073654.990.19%
300727润禾材料21.5831.82-0.03-0.14%75041608.680.66%
300643万通智控14.1824.72-0.02-0.14%30334144174.1313.22%
605162新中港6.9416.97-0.01-0.14%13329924.291.31%
605303园林股份6.61-7.01-0.01-0.15%7494493.281.10%
603789星光农机6.27-22.35-0.01-0.16%12386777.080.48%
603811诚意药业6.1812.98-0.01-0.16%8031497.790.25%
301073君亭酒店18.27114.27-0.03-0.16%290805331.193.41%
605500森林包装6.0314.05-0.01-0.17%3628218.210.09%
002897意华股份36.1736.31-0.06-0.17%230198359.851.41%
002615哈尔斯6.0110.09-0.01-0.17%232501389.280.76%
603637镇海股份5.9815.87-0.01-0.17%30041790.13%
002563森马服饰5.8513.62-0.01-0.17%359222107.920.16%
002767先锋电子11.43177.86-0.02-0.17%208212365.51.60%
301008宏昌科技16.9020.41-0.03-0.18%2630442.040.27%
002443金洲管道5.3110.24-0.01-0.19%10831574.220.21%
001255博菲电气21.07125.60-0.04-0.19%1503315.140.75%
002415海康威视30.8620.26-0.06-0.19%5315516428.360.06%
002915中欣氟材9.95-15.32-0.02-0.20%181101782.680.63%
002534西子洁能9.9125.46-0.02-0.20%109721085.630.15%
603551奥普科技9.7812.50-0.02-0.20%3760368.080.09%
603823百合花9.5927.22-0.02-0.21%173031650.610.42%
603456九洲药业13.7112.46-0.03-0.22%201912776.140.22%
603010万盛股份9.0331.00-0.02-0.22%2701243.80.06%
300306远方信息9.0026.64-0.02-0.22%10118904.860.64%
688565力源科技4.50-8.29-0.01-0.22%6502288.88320.43%
605018长华集团8.9427.42-0.02-0.22%7129632.30.15%
688270臻镭科技26.7496.10-0.06-0.22%169784481.8271.18%
603116红蜻蜓4.4248.61-0.01-0.23%8299366.310.14%
603119浙江荣泰17.4333.79-0.04-0.23%2189380.920.24%
600704物产中大4.346.48-0.01-0.23%680762963.40.13%
834058华洋赛车17.2620.14-0.04-0.23%844144.82210.60%
300879大叶股份12.60-14.39-0.03-0.24%5756724.090.35%
002687乔治白4.1710.71-0.01-0.24%7155299.560.18%
300849锦盛新材12.43-104.18-0.03-0.24%1429177.520.12%
688469芯联集成-U3.91-16.20-0.01-0.26%1425255581.6290.32%
002206海利得3.7812.34-0.01-0.26%267191008.430.29%
603213镇洋发展7.5113.87-0.02-0.27%4788358.80.31%
600526菲达环保3.6813.84-0.01-0.27%14276524.920.20%
603316诚邦股份3.58-8.77-0.01-0.28%11744419.280.44%
601579会稽山10.6128.35-0.03-0.28%11345412075.432.37%
300911亿田智能24.6323.86-0.07-0.28%1715421.210.13%
600521华海药业17.2427.24-0.05-0.29%171522970.230.12%
002284亚太股份6.8742.55-0.02-0.29%319982187.840.44%
002718友邦吊顶10.1124.06-0.03-0.30%2234225.810.34%
601018宁波港3.3613.62-0.01-0.30%367441234.840.02%
600120浙江东方3.3035.76-0.01-0.30%20248670.120.06%
601113华鼎股份3.2715.35-0.01-0.30%16361535.330.15%
600790轻纺城3.1623.26-0.01-0.32%9317295.770.06%
002779中坚科技28.4466.84-0.09-0.32%2395680.580.20%
300076GQY视讯3.05-78.02-0.01-0.33%28946883.470.68%
301368丰立智能44.93261.13-0.15-0.33%2624411533.364.09%
603085天成自控8.93159.07-0.03-0.33%6480578.250.18%
605228神通科技8.7357.88-0.03-0.34%131901145.320.31%
605336帅丰电器11.2212.01-0.04-0.36%2144240.950.12%
601609金田股份5.6015.03-0.02-0.36%242881359.440.16%
002266浙富控股2.7717.16-0.01-0.36%409591133.360.08%
603237五芳斋24.6722.01-0.09-0.36%839207.610.10%
002472双环传动21.8821.35-0.08-0.36%250295473.880.33%
603103横店影视13.6536.81-0.05-0.36%88831220.920.14%
605003众望布艺16.095.53-0.06-0.37%965154.610.09%
688310迈得医疗13.2922.66-0.05-0.37%4896650.44790.30%
300669沪宁股份13.0853.03-0.05-0.38%1607209.820.09%
002372伟星新材15.6917.69-0.06-0.38%130072048.580.09%
002590万安科技12.9918.34-0.05-0.38%381344929.770.84%
003011海象新材12.97-125.45-0.05-0.38%2697348.260.35%
600051宁波联合5.1615.70-0.02-0.39%2853147.090.09%
002552宝鼎科技12.8519.27-0.05-0.39%4415565.680.14%
300145中金环境2.5719.76-0.01-0.39%534951372.950.28%
603277银都股份30.2422.01-0.12-0.40%1281388.560.03%
600596新安股份7.5570.44-0.03-0.40%182161372.660.14%
002126银轮股份17.4521.21-0.07-0.40%233064057.40.30%
002250联化科技4.76-8.67-0.02-0.42%232731106.510.25%
603045福达合金9.5231.76-0.04-0.42%5980568.580.44%
000559万向钱潮4.4617.54-0.02-0.45%257381144.30.08%
002133广宇集团2.22-40.84-0.01-0.45%28759640.370.37%
300893松原股份28.5928.57-0.13-0.45%3081875.460.27%
603583捷昌驱动19.4228.51-0.09-0.46%175133401.890.46%
600160巨化股份23.6157.88-0.11-0.46%13743132187.170.51%
603130云中马17.0818.88-0.08-0.47%739126.370.14%
603556海兴电力46.8722.45-0.22-0.47%58062718.30.12%
600926杭州银行12.764.95-0.06-0.47%385534931.120.07%
605378野马电池14.8423.34-0.07-0.47%6001880.890.32%
002112三变科技8.4620.46-0.04-0.47%154031300.150.59%
603218日月股份10.4124.57-0.05-0.48%109271140.010.11%
605055迎丰股份4.0542.08-0.02-0.49%244399.030.06%
688777中控技术37.5725.70-0.19-0.50%126274751.6530.16%
688006杭可科技17.6613.81-0.09-0.51%68311202.330.11%
603711香飘飘13.7118.79-0.07-0.51%4090560.730.10%
600512腾达建设1.9196.89-0.01-0.52%13804264.090.09%
603297永新光学62.2329.62-0.33-0.53%33602089.620.30%
600113浙江东日7.5315.83-0.04-0.53%3053229.450.07%
002418康盛股份1.86122.84-0.01-0.53%32662607.150.29%
603215比依股份12.7414.52-0.07-0.55%2530323.080.36%
601878浙商证券10.8724.61-0.06-0.55%15047516348.740.39%
603980吉华集团3.59-21.48-0.02-0.55%13902498.650.20%
603300华铁应急5.3312.85-0.03-0.56%266391418.860.14%
603071物产环能12.416.99-0.07-0.56%5075632.090.21%
300604长川科技28.11165.49-0.16-0.57%3709110458.110.79%
600982宁波能源3.489.09-0.02-0.57%13543472.30.12%
002062宏润建设3.4712.29-0.02-0.57%11318392.70.11%
873527夜光明6.8636.57-0.04-0.58%42028.59020.12%
301095广立微42.3383.10-0.25-0.59%130035509.841.21%
002012凯恩股份3.30373.33-0.02-0.60%13074432.750.28%
603505金石资源28.0045.18-0.17-0.60%91892583.750.15%
000913钱江摩托16.0115.92-0.10-0.62%258044122.930.56%
603231索宝蛋白17.5120.64-0.11-0.62%3520615.50.74%
301216万凯新材11.1320.63-0.07-0.62%2821313.980.10%
002761浙江建投7.8733.01-0.05-0.63%396263114.070.37%
002522浙江众成3.1329.15-0.02-0.63%19918623.540.23%
601882海天精工23.3020.12-0.15-0.64%61971444.180.12%
301055张小泉12.4179.65-0.08-0.64%4869604.740.83%
600176中国巨石10.8417.54-0.07-0.64%442384813.860.11%
603305旭升集团10.7014.72-0.07-0.65%310073308.140.33%
873223荣亿精密3.01-15.69-0.02-0.66%3806114.89340.47%
688475萤石网络34.5845.61-0.23-0.66%43871526.0850.11%
301141中科磁业29.7094.27-0.20-0.67%87752595.012.24%
688611杭州柯林26.2074.24-0.18-0.68%1352353.11330.12%
603667五洲新春15.9343.23-0.11-0.69%198823176.210.54%
300649杭州园林10.11193.37-0.07-0.69%123581236.161.16%
600796钱江生化4.3117.86-0.03-0.69%7841337.750.26%
688032禾迈股份120.0336.88-0.85-0.70%23542836.2430.38%
300969恒帅股份72.0325.49-0.53-0.73%31932300.110.46%
603070万控智造10.8728.53-0.08-0.73%3154344.250.37%
603816顾家家居33.6513.65-0.25-0.74%61012057.950.07%
688306均普智能3.96-24.46-0.03-0.75%22950905.62890.49%
300347泰格医药48.9225.02-0.38-0.77%194899546.3910.34%
603558健盛集团10.1711.96-0.08-0.78%8939912.060.24%
002003伟星股份12.6725.44-0.10-0.78%186192359.820.18%
300234开尔新材3.8025.57-0.03-0.78%12379470.970.36%
834639晨光电缆3.8022.97-0.03-0.78%105139.92850.09%
600173卧龙地产3.7517.67-0.03-0.79%10849409.570.15%
002164宁波东力3.7451.31-0.03-0.80%314931165.320.65%
600537亿晶光电2.48-10.99-0.02-0.80%531591314.060.45%
688717艾罗能源49.2013.23-0.40-0.81%1599788.31050.86%
600460士兰微17.20-108.15-0.14-0.81%8767615026.880.53%
603290斯达半导88.8724.54-0.73-0.81%101349026.320.42%
603520司太立9.6389.93-0.08-0.82%120361159.580.35%
002634棒杰股份3.60-14.15-0.03-0.83%7356266.150.16%
301317鑫磊股份15.5843.17-0.13-0.83%3210492.920.72%
300283温州宏丰4.77474.21-0.04-0.83%498152354.891.62%
002617露笑科技4.7054.34-0.04-0.84%499682352.750.26%
600814杭州解百5.8715.93-0.05-0.84%7317429.250.10%
603298杭叉集团19.8714.38-0.17-0.85%151523025.890.12%
600477杭萧钢构2.3318.78-0.02-0.85%41508966.980.18%
605028世茂能源13.9112.21-0.12-0.86%1350188.60.34%
601137博威合金14.989.79-0.13-0.86%306874587.160.39%
600572康恩贝4.5822.49-0.04-0.87%949224358.140.37%
002430杭氧股份22.6519.48-0.20-0.88%104562373.050.11%
002142宁波银行22.345.68-0.20-0.89%6906915461.540.11%
600857宁波中百5.5530.32-0.05-0.89%3246180.390.14%
002120韵达股份7.7313.35-0.07-0.90%482763732.250.17%
002011盾安环境9.8713.40-0.09-0.90%267562637.410.29%
600580卧龙电驱11.9631.62-0.11-0.91%10067411990.170.77%
300894火星人12.9122.46-0.12-0.92%168052167.080.57%
300478杭州高新7.4835.51-0.07-0.93%3268242.720.27%
873679前进科技12.8118.26-0.12-0.93%1616206.59550.99%
003026中晶科技29.50-115.33-0.28-0.94%197345741.033.03%
000967盈峰环境4.2025.95-0.04-0.94%258221086.520.08%
688571杭华股份5.2216.06-0.05-0.95%9886519.97840.24%
603606东方电缆48.0132.77-0.46-0.95%161727804.20.24%
603602纵横通信12.4664.13-0.12-0.95%93431166.610.45%
002056横店东磁12.4112.72-0.12-0.96%265803304.690.16%
603272联翔股份8.23-67.37-0.08-0.96%4832397.431.14%
002318久立特材23.5114.50-0.23-0.97%107722537.090.11%
002427尤夫股份3.06-27.19-0.03-0.97%8404257.330.09%
300144宋城演艺8.15262.15-0.08-0.97%494944047.470.21%
301193家联科技16.1344.02-0.16-0.98%40126500.42%
002034旺能环境13.079.04-0.13-0.98%82051076.450.19%
600226亨通股份2.0032.90-0.02-0.99%27668555.480.09%
601865福莱特20.5916.09-0.21-1.01%260455363.450.14%
300032金龙机电2.91-5.68-0.03-1.02%460161334.960.57%
002203海亮股份7.7514.08-0.08-1.02%170401319.950.09%
601877正泰电器19.2711.62-0.20-1.03%223944323.960.10%
603320迪贝电气13.4834.87-0.14-1.03%80961087.610.62%
300743天地数码12.4628.29-0.13-1.03%131031621.91.01%
002801微光股份18.7236.41-0.20-1.06%3175598.040.27%
603997继峰股份10.1879.11-0.11-1.07%227292308.610.19%
603079圣达生物9.98-31.79-0.11-1.09%130301288.790.76%
300412迦南科技2.72-35.97-0.03-1.09%33497915.750.71%
600798宁波海运2.7039.20-0.03-1.10%13376362.610.11%
300068南都电源8.09405.21-0.09-1.10%515994155.70.62%
603129春风动力141.6819.96-1.61-1.12%49397058.820.33%
603877太平鸟13.9418.17-0.16-1.13%2674373.650.06%
300118东方日升12.0517.77-0.14-1.15%12267414665.271.33%
300718长盛轴承13.7316.89-0.16-1.15%91671254.830.47%
002244滨江集团7.669.07-0.09-1.16%18947314517.890.71%
603338浙江鼎力59.8216.37-0.71-1.17%80714848.080.16%
600415小商品城7.5519.11-0.09-1.18%900796821.480.16%
301096百诚医药60.2722.90-0.72-1.18%39452391.580.57%
838227美登科技19.0617.27-0.23-1.19%19837.88230.19%
300316晶盛机电28.857.97-0.35-1.20%345069966.850.28%
301218华是科技20.0267.39-0.25-1.23%161493228.422.83%
300992泰福泵业15.8526.94-0.20-1.25%90591422.731.25%
002586*ST围海1.57-9.58-0.02-1.26%16595257.070.19%
601022宁波远洋8.6321.97-0.11-1.26%346212992.921.39%
002050三花智控20.2125.42-0.26-1.27%14746529860.280.40%
600023浙能电力6.8712.58-0.09-1.29%924206396.710.07%
603225新凤鸣15.6120.31-0.21-1.33%390206130.920.26%
001228永泰运20.4514.50-0.28-1.35%3136645.720.57%
002629仁智股份1.46-21.09-0.02-1.35%41339608.441.17%
002131利欧股份1.458.68-0.02-1.36%4570946624.380.78%
603195公牛集团78.3124.91-1.11-1.40%42273337.910.03%
605117德业股份72.6526.75-1.03-1.40%1482010828.630.25%
002468申通快递8.3632.15-0.12-1.42%240392019.670.16%
300763锦浪科技43.1336.35-0.62-1.42%177207669.230.55%
603701德宏股份10.37133.20-0.15-1.43%9347964.890.36%
603889新澳股份7.6013.54-0.11-1.43%12070919.180.17%
002154报喜鸟5.5011.59-0.08-1.43%297571648.820.25%
603931格林达20.5722.64-0.30-1.44%182383725.180.91%
300795米奥会展16.9820.30-0.25-1.45%185663141.71.40%
300998宁波方正22.41-157.47-0.33-1.45%56501286.330.76%
600830香溢融通6.76130.52-0.10-1.46%844955719.921.86%
600699均胜电子14.7117.42-0.22-1.47%547358042.8310.40%
300945曼卡龙8.6226.35-0.13-1.49%227851953.790.96%
002001新和成19.6520.72-0.30-1.50%19390737865.070.63%
603260合盛硅业46.3825.53-0.71-1.51%73463379.970.07%
603208江山欧派19.359.52-0.30-1.53%3024585.450.17%
601233桐昆股份15.7720.36-0.25-1.56%8858814062.80.39%
600884杉杉股份8.79166.17-0.14-1.57%581705110.30.33%
870508丰安股份8.6619.43-0.14-1.59%63955.51590.24%
600768宁波富邦6.7867.00-0.11-1.60%4760323.120.36%
600933爱柯迪15.2615.28-0.25-1.61%165702531.790.18%
002520日发精机3.65-3.24-0.06-1.62%794702911.931.23%
002332仙琚制药11.5319.63-0.19-1.62%584566855.030.59%
300163ST先锋1.21-5.73-0.02-1.63%61286739.161.47%
600208新湖中宝1.7911.76-0.03-1.65%1896853422.790.22%
603172万丰股份16.4771.11-0.29-1.73%250314130.465.00%
300901中胤时尚8.45174.26-0.15-1.74%161041378.30.67%
002021中捷资源1.663.31-0.03-1.78%1576652631.521.31%
603568伟明环保20.3515.40-0.37-1.79%131852700.820.08%
301222浙江恒威23.9318.59-0.44-1.81%84752018.672.89%
603806福斯特15.0719.59-0.28-1.82%485767337.110.19%
002532天山铝业7.8515.07-0.15-1.88%916907235.560.22%
605080浙江自然16.0222.20-0.31-1.90%92001462.480.65%
002064华峰化学7.2114.14-0.14-1.90%817175931.930.17%
603008喜临门17.4314.97-0.35-1.97%120312102.360.32%
300411金盾股份11.70409.39-0.24-2.01%485965698.051.59%
601567三星医疗33.3923.58-0.70-2.05%198566663.090.14%
873570坤博精工33.2021.67-0.71-2.09%2167716.54882.17%
603379三美股份38.8757.32-0.84-2.12%214918355.420.35%
600491龙元建设2.74-3.00-0.06-2.14%2184065946.121.43%
603506南都物业8.199.25-0.18-2.15%174191429.770.93%
688290景业智能31.59182.44-0.70-2.17%1406442.80180.23%
605020永和股份19.0637.81-0.43-2.21%126892426.420.72%
603767中马传动12.1246.92-0.28-2.26%379564610.141.23%
002840华统股份16.00-15.06-0.37-2.26%288334638.070.61%
002188中天服务3.8960.28-0.09-2.26%268501048.851.11%
002085万丰奥威13.3538.84-0.33-2.41%46612062615.812.20%
002444巨星科技24.6116.42-0.63-2.50%211275239.170.18%
300817双飞集团10.3337.70-0.27-2.55%457414662.943.68%
300784利安科技65.4248.48-1.72-2.56%108777119.6497.74%
603685晨丰科技11.0022.35-0.29-2.57%135081477.131.00%
688299长阳科技11.7043.17-0.31-2.58%165791940.0160.58%
002648卫星化学18.0011.86-0.49-2.65%7366113355.630.22%
603703盛洋科技9.411995.29-0.26-2.69%241872293.010.58%
300994久祺股份11.5523.60-0.32-2.70%264333053.933.40%
831855浙江大农7.9014.23-0.22-2.71%3312260.83231.59%
300645正元智慧12.9346.33-0.37-2.78%560237142.373.94%
836961西磁科技13.6526.30-0.41-2.92%4810660.18492.74%
300746汉嘉设计5.99324.57-0.18-2.92%237321414.331.07%
002703浙江世宝11.03100.92-0.34-2.99%693837696.51.25%
001336楚环科技21.6049.72-0.69-3.10%156313436.755.47%
300270中威电子6.83-26.24-0.22-3.12%1036287028.344.04%
601689拓普集团55.5327.52-1.85-3.22%2708515178.440.25%
300203聚光科技9.89-17.03-0.33-3.23%337813370.810.75%
300020*ST银江1.72-4.82-0.06-3.37%2076843567.892.71%
300637扬帆新材9.40-25.62-0.35-3.59%10803310101.934.61%
873169七丰精工5.9030.91-0.22-3.59%12101715.46662.40%
000411英特集团9.739.63-0.37-3.66%696486841.3912.17%
600283钱江水利12.7525.57-0.49-3.70%345084445.620.98%
603726朗迪集团13.0018.11-0.62-4.55%411555388.622.22%
603266天龙股份17.0029.23-0.82-4.60%58886100792.96%
300266兴源环境1.22-2.04-0.06-4.69%5093946559.453.28%
600683京投发展3.61-3.12-0.18-4.75%914203324.881.23%
603178圣龙股份21.19103.59-1.10-4.93%6432913775.12.72%
605011杭州热电23.2543.35-1.22-4.99%285706682.662.36%
605158华达新材6.349.69-0.34-5.09%1145477291.182.24%
002280ST联络0.37-1.23-0.02-5.13%86082318.50.43%
002124ST天邦2.03-2.79-0.11-5.14%3029286188.451.90%
000980众泰汽车1.40-8.17-0.08-5.41%3762225370.820.77%
301359东南电子21.2044.42-1.30-5.78%348277264.4513.21%
603001ST奥康4.55-16.36-0.29-5.99%415861901.931.04%
301550斯菱股份47.1529.91-3.07-6.11%3978218781.5314.47%
300461田中精机15.09-504.29-1.13-6.97%398986051.474.84%
300930屹通新材35.0975.72-2.71-7.17%6599322671.4114.00%
002712思美传媒3.33-13.71-0.37-10.00%436981455.140.81%

转至三江购物（601116）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。