|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华微(600360)吉林省上涨家数:38下跌家数:6平均涨幅:+1.61%平均换手:1.77%总成交额:34.40亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300108 | *ST吉药 | 1.26 | -2.27 | +0.21 | +20.00% | 824727.1 | 9847.372 | 12.56% | | 688276 | 百克生物 | 31.14 | 23.71 | +2.05 | +7.05% | 70850.33 | 21426.08 | 1.71% | | 600365 | ST通葡 | 2.51 | -17.49 | +0.12 | +5.02% | 45680 | 1133.11 | 1.11% | | 603559 | *ST通脉 | 4.00 | -2.48 | +0.19 | +4.99% | 7291 | 282.9925 | 0.51% | | 002622 | 皓宸医疗 | 1.29 | -11.03 | +0.06 | +4.88% | 313128 | 3980.599 | 3.73% | | 600360 | ST华微 | 2.94 | 59.80 | +0.12 | +4.26% | 422783 | 12204.84 | 4.40% | | 002566 | 益盛药业 | 6.32 | 24.03 | +0.20 | +3.27% | 28815 | 1791.004 | 1.24% | | 600867 | 通化东宝 | 8.23 | 14.41 | +0.25 | +3.13% | 161391 | 13121.45 | 0.81% | | 301130 | 西点药业 | 23.53 | 34.59 | +0.61 | +2.66% | 4726 | 1102.326 | 0.81% | | 688378 | 奥来德 | 21.27 | 36.15 | +0.48 | +2.31% | 20892.67 | 4377.71 | 1.04% | | 002316 | 亚联发展 | 3.11 | -90.65 | +0.07 | +2.30% | 89728 | 2767.289 | 2.85% | | 000669 | ST金鸿 | 1.34 | -4.39 | +0.03 | +2.29% | 22827 | 303.8969 | 0.34% | | 300396 | 迪瑞医疗 | 18.57 | 15.95 | +0.38 | +2.09% | 37251 | 6813.039 | 1.44% | | 000545 | 金浦钛业 | 1.72 | -16.56 | +0.03 | +1.78% | 59457 | 1017.081 | 0.60% | | 300510 | 金冠股份 | 3.44 | 2678.84 | +0.06 | +1.78% | 57107 | 1948.57 | 0.69% | | 600148 | 长春一东 | 11.90 | 185.78 | +0.20 | +1.71% | 10793 | 1270.142 | 0.76% | | 000766 | 通化金马 | 16.08 | 336.70 | +0.24 | +1.52% | 120037 | 19266.98 | 1.24% | | 000638 | 万方发展 | 3.41 | -211.79 | +0.05 | +1.49% | 91147 | 3061.771 | 2.94% | | 300923 | 研奥股份 | 16.03 | 28.51 | +0.21 | +1.33% | 7655 | 1217.441 | 1.00% | | 000546 | 金圆股份 | 4.00 | -4.86 | +0.05 | +1.27% | 74505 | 2955.496 | 1.05% | | 000623 | 吉林敖东 | 13.63 | 14.58 | +0.17 | +1.26% | 51187 | 6937.168 | 0.43% | | 601518 | 吉林高速 | 2.44 | 8.47 | +0.03 | +1.24% | 121679 | 2955.486 | 0.64% | | 600110 | 诺德股份 | 3.06 | -45.57 | +0.03 | +0.99% | 157180 | 4775.824 | 0.90% | | 002501 | 利源股份 | 1.04 | -20.83 | +0.01 | +0.97% | 360943 | 3750.332 | 1.02% | | 000686 | 东北证券 | 5.49 | 40.64 | +0.05 | +0.92% | 89931 | 4916.532 | 0.38% | | 000800 | 一汽解放 | 7.71 | 40.95 | +0.07 | +0.92% | 56241 | 4302.264 | 0.12% | | 000661 | 长春高新 | 90.54 | 8.08 | +0.79 | +0.88% | 47026 | 42355.53 | 1.17% | | 601279 | 英利汽车 | 3.69 | 51.48 | +0.03 | +0.82% | 89476 | 3255.982 | 0.56% | | 002232 | 启明信息 | 12.15 | -21424.12 | +0.09 | +0.75% | 73497 | 8859.822 | 1.80% | | 600742 | 一汽富维 | 7.51 | 10.22 | +0.05 | +0.67% | 51009 | 3791.135 | 0.69% | | 000420 | 吉林化纤 | 3.12 | 186.70 | +0.02 | +0.65% | 240076 | 7426.89 | 0.98% | | 688716 | 中研股份 | 20.85 | 54.19 | +0.13 | +0.63% | 7655.079 | 1571.416 | 2.63% | | 600189 | 泉阳泉 | 6.66 | -10.78 | +0.04 | +0.60% | 38594 | 2548.793 | 0.54% | | 600333 | 长春燃气 | 3.72 | -80.31 | +0.02 | +0.54% | 31980 | 1186.713 | 0.53% | | 600697 | 欧亚集团 | 10.11 | 71.07 | +0.05 | +0.50% | 17809 | 1793.584 | 1.15% | | 002338 | 奥普光电 | 30.70 | 89.15 | +0.14 | +0.46% | 93783 | 28664.35 | 3.91% | | 603099 | 长白山 | 22.32 | 38.93 | +0.09 | +0.40% | 58105 | 12917.61 | 2.18% | | 300985 | 致远新能 | 15.28 | 25.16 | +0.05 | +0.33% | 14162 | 2157.184 | 0.76% | | 000030 | 富奥股份 | 4.95 | 12.58 | 0.00 | 0.00% | 70866 | 3486.129 | 0.42% | | 000718 | 苏宁环球 | 1.72 | 35.72 | 0.00 | 0.00% | 139438 | 2405.515 | 0.61% | | 601929 | 吉视传媒 | 1.11 | -4.71 | 0.00 | 0.00% | 1512067 | 16793.79 | 4.33% | | 003029 | 吉大正元 | 17.16 | -19.05 | -0.04 | -0.23% | 44269 | 7625.778 | 2.59% | | 000928 | 中钢国际 | 5.46 | 10.20 | -0.02 | -0.36% | 89469 | 4872.129 | 0.62% | | 000875 | 吉电股份 | 5.28 | 14.39 | -0.02 | -0.38% | 408526 | 21490.63 | 1.46% | | 600215 | 派斯林 | 6.72 | 24.66 | -0.09 | -1.32% | 100389 | 6701.98 | 2.20% | | 300597 | 吉大通信 | 6.86 | 1039.26 | -0.33 | -4.59% | 133412 | 9079.948 | 4.92% | | 600881 | 亚泰集团 | 1.08 | -0.85 | -0.07 | -6.09% | 1571180 | 17439.7 | 4.84% |
|