中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
节能铁汉(300197)广东省上涨家数:598下跌家数:230平均涨幅:+0.95%平均换手:2.72%总成交额:1126.00亿元
更新时间：2024-07-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301067显盈科技24.60115.02+4.10+20.00%15822736684.1535.01%
300311任子行4.62-22.97+0.77+20.00%701580.931210.9313.05%
301178天亿马22.701744.57+3.78+19.98%7622316588.1717.48%
300417南华仪器9.49-229.53+1.58+19.97%20409019101.5323.25%
300242佳云科技2.05-15.04+0.34+19.88%59632611571.829.47%
300147香雪制药3.68-5.67+0.47+14.64%49012017911.877.46%
000017深中华A6.33238.79+0.58+10.09%21550313167.77.11%
002853皮阿诺8.7620.02+0.80+10.05%1058769087.2158.00%
002741光华科技10.54-17.66+0.96+10.02%25149424743.876.96%
603991至正股份32.19-52.73+2.93+10.01%188185917.5372.52%
002420毅昌科技5.31-13.00+0.48+9.94%29289714744.457.32%
301291明阳电气32.7918.83+2.75+9.15%12697239928.699.91%
300012华测检测11.2821.13+0.88+8.46%812724.989879.785.68%
300731科创新源14.7958.20+1.08+7.88%8103311912.456.74%
300606金太阳19.2946.89+1.34+7.47%18900635527.3715.84%
300781因赛集团53.17140.34+3.65+7.37%228056119697.428.12%
000712锦龙股份8.19-15.20+0.53+6.92%50838641541.985.68%
300348长亮科技7.49160.75+0.48+6.85%46194533501.97.38%
301111粤万年青14.5776.63+0.93+6.82%476546806.96.79%
300921南凌科技17.3576.94+1.03+6.31%472588058.775.95%
300319麦捷科技9.2128.07+0.51+5.86%67874060676.328.18%
301396宏景科技21.8878.39+1.20+5.80%12065826086.8523.68%
688177百奥泰21.39-23.88+1.17+5.79%26691.435589.6280.64%
688026洁特生物9.9126.87+0.51+5.43%26913.732629.6291.92%
300050世纪鼎利2.74-7.31+0.14+5.38%2251066074.554.13%
603309维力医疗11.2117.24+0.57+5.36%352173853.0091.21%
688321微芯生物17.1267.77+0.87+5.35%42266.467095.8441.04%
688389普门科技16.4920.32+0.82+5.23%25089.294041.0230.59%
002294信立泰27.0352.92+1.33+5.18%4598312197.710.41%
603322超讯通信29.7176.84+1.46+5.17%10638431345.746.75%
002922伊戈尔18.3628.95+0.89+5.09%275431492897.45%
002867周大生13.8811.77+0.67+5.07%14057819089.981.30%
688671碧兴物联19.31194.39+0.91+4.95%14402.122761.7468.07%
002197ST证通3.63-26.36+0.17+4.91%2211047903.6894.14%
300043星辉娱乐2.36-106.36+0.11+4.89%50062311663.954.03%
002052*ST同洲1.08-10.78+0.05+4.85%3083673301.8614.13%
688208道通科技25.4749.61+1.17+4.81%88488.1522061.661.96%
002856美芝股份9.04-7.42+0.41+4.75%480504308.1754.12%
300942易瑞生物6.05-14.79+0.27+4.67%345152059.331.05%
002317众生药业11.4555.77+0.51+4.66%17635219808.062.32%
002502ST鼎龙0.90-1125.47+0.04+4.65%2806402485.2913.37%
002822ST中装1.13-1.04+0.05+4.63%3968294309.3467.59%
688522纳睿雷达50.73186.02+2.23+4.60%42386.2620971.645.00%
301110青木股份31.1743.65+1.37+4.60%158784853.2073.23%
300269联建光电2.5454.63+0.11+4.53%2523536277.4334.80%
002789建艺集团9.15-2.57+0.39+4.45%418873781.6133.19%
300377赢时胜5.2356.67+0.22+4.39%20464610623.633.05%
688575亚辉龙21.9336.74+0.92+4.38%43643.859364.4610.77%
688171纬德信息14.3664.87+0.60+4.36%11097.671561.1792.16%
300167*ST迪威1.45-2.76+0.06+4.32%1101831577.353.21%
688772珠海冠宇14.5233.13+0.60+4.31%16145322838.652.10%
301138华研精机23.9940.47+0.99+4.30%4886911312.2216.29%
301248杰创智能15.22-577.09+0.62+4.25%11656517518.9811.46%
300206理邦仪器8.3640.73+0.34+4.24%450713687.4971.32%
301500飞南资源17.51119.36+0.71+4.23%363526267.49.09%
300723一品红19.9151.96+0.80+4.19%229754494.4980.55%
300085银之杰8.96-42.21+0.36+4.19%29484326062.944.64%
300529健帆生物27.7342.68+1.11+4.17%7066319230.691.36%
300149睿智医药4.04-2.23+0.16+4.12%716002834.0361.44%
300238冠昊生物9.10103.64+0.36+4.12%541004833.8082.04%
300030阳普医疗3.81-14.72+0.15+4.10%649022419.2322.38%
300404博济医药7.62100.04+0.30+4.10%18476913733.196.70%
688114华大智造45.50-28.71+1.78+4.07%15517.646919.6120.73%
300264佳创视讯3.91-25.21+0.15+3.99%1009053875.3822.73%
300562乐心医疗8.7231.45+0.33+3.93%689815865.8184.31%
000513丽珠集团37.6117.60+1.41+3.90%5480420244.560.91%
301013利和兴10.49-71.87+0.39+3.86%844168692.2984.46%
300601康泰生物15.6224.58+0.58+3.86%10616816267.11.20%
688622禾信仪器15.41-11.38+0.57+3.84%3321.52504.07770.86%
300042朗科科技18.70-67.79+0.69+3.83%6605112087.943.34%
301033迈普医学38.2352.61+1.38+3.74%47741783.1791.25%
301059金三江8.9860.35+0.32+3.70%184191634.7912.79%
002399海普瑞8.63-18.23+0.30+3.60%362163081.4150.29%
002880卫光生物28.3029.21+0.98+3.59%65121813.310.29%
002495佳隆股份1.47-33.38+0.05+3.52%2886504147.9934.04%
300246宝莱特5.90-17.59+0.20+3.51%401532333.0281.90%
002291遥望科技4.43-3.73+0.15+3.50%1850178076.1852.11%
002311海大集团47.7024.85+1.60+3.47%7020333029.620.42%
300506*ST名家1.80-3.29+0.06+3.45%3353066122.3565.82%
002551尚荣医疗2.42-14.39+0.08+3.42%1029462451.8831.69%
002992宝明科技53.85-102.84+1.76+3.38%150327934.0720.96%
002898赛隆药业8.96198.10+0.29+3.34%193471708.21.91%
300808久量股份16.8157.81+0.54+3.32%121312013.3661.15%
300832新产业63.0528.72+2.01+3.29%3444021351.540.51%
002130沃尔核材14.5823.53+0.46+3.26%9947941422157.96%
688361中科飞测50.46112.75+1.58+3.23%38861.7319293.271.59%
002620瑞和股份2.56-2.47+0.08+3.23%713371801.9742.26%
832110雷特科技17.9521.51+0.56+3.22%5466958.94724.54%
002923润都股份9.4256.82+0.29+3.18%159821481.1430.62%
300381溢多利6.20134.70+0.19+3.16%695574238.5981.43%
300633开立医疗35.7037.12+1.09+3.15%5958620797.012.32%
300359全通教育4.28512.56+0.13+3.13%1410105940.8972.23%
002678珠江钢琴3.69-112.80+0.11+3.07%313421136.5690.23%
300639凯普生物4.7150.11+0.14+3.06%595402768.4160.94%
688279峰岹科技99.7249.64+2.92+3.02%7540.097396.6281.35%
603978深圳新星8.88-8.77+0.26+3.02%128001114.670.77%
002919名臣健康11.3637.35+0.33+2.99%448305013.6411.70%
300854中兰环保10.0871.86+0.29+2.96%216452150.6424.66%
300468四方精创8.7494.30+0.25+2.94%19119516414.243.61%
301365矩阵股份10.2685.09+0.29+2.91%201812039.8424.35%
300464星徽股份3.54-21.83+0.10+2.91%427841491.4561.33%
300949奥雅股份28.79-9.47+0.81+2.89%111673182.0046.57%
301363美好医疗28.3143.78+0.79+2.87%145064051.2051.29%
000078海王生物2.19-3.50+0.06+2.82%969792095.110.37%
301391卡莱特40.7120.11+1.11+2.80%180137210.1443.65%
002425凯撒文化2.61-3.26+0.07+2.76%1860184808.5781.95%
300310宜通世纪3.7365.09+0.10+2.75%2073937563.0163.00%
002775文科股份1.87-6.26+0.05+2.75%49495915.43281.10%
002728特一药业8.3027.02+0.22+2.72%984128062.3612.63%
002638勤上股份1.53-11.30+0.04+2.68%1173591780.1390.87%
002030达安基因5.04-23.96+0.13+2.65%1108255528.7020.79%
300622博士眼镜12.0518.13+0.31+2.64%103141227.3060.90%
300805电声股份6.2379.38+0.16+2.64%384862373.4981.34%
301288清研环境10.91115.46+0.28+2.63%104611125.3642.22%
301263泰恩康12.4734.53+0.32+2.63%170952110.8360.64%
002348高乐股份2.35-37.86+0.06+2.62%1033372409.6811.16%
300676华大基因34.69225.07+0.88+2.60%158905449.7110.38%
300591万里马3.16-18.65+0.08+2.60%529271658.2131.51%
301177迪阿股份18.81-2992.36+0.47+2.56%97251804.0732.43%
301318维海德26.4942.59+0.66+2.56%200345222.9283.42%
603268松发股份12.62-14.83+0.31+2.52%120271501.0620.97%
300962中金辐照13.8633.64+0.34+2.51%207832851.8490.79%
300938信测标准19.2617.94+0.47+2.50%140572691.9261.25%
002600领益智造6.5824.72+0.16+2.49%3151477204927.94.57%
001339智微智能26.93691.73+0.65+2.47%5109013587.467.02%
603348文灿股份28.1967.70+0.66+2.40%5146514198.81.95%
000534万泽股份9.8727.42+0.23+2.39%208582032.9260.42%
688393安必平14.6033.96+0.34+2.38%5297.57762.9920.57%
000524岭南控股8.1765.00+0.19+2.38%560644539.430.84%
301105鸿铭股份24.16-87.75+0.56+2.37%3448823.68062.10%
000060中金岭南4.3526.79+0.10+2.35%35261915162.060.94%
002970锐明技术35.8247.31+0.82+2.34%3127111065.512.80%
000048京基智农13.9912.78+0.32+2.34%399475531.5330.76%
300047天源迪科6.58144.05+0.15+2.33%1428619320.3452.60%
300227光韵达5.2846.93+0.12+2.33%1151115964.2862.76%
002842翔鹭钨业5.29-9.64+0.12+2.32%388352015.4071.83%
688045必易微28.35-118.81+0.64+2.31%12321.043458.2443.34%
301018申菱环境17.7241.37+0.40+2.31%228953994.5762.02%
688318财富趋势75.0745.07+1.67+2.28%22993.3617179.041.26%
600185格力地产4.51-10.05+0.10+2.27%23580310459.641.25%
300112万讯自控6.7890.11+0.15+2.26%368612471.9441.55%
000061农产品4.9819.02+0.11+2.26%927234579.2260.55%
301323新莱福30.8022.12+0.68+2.26%73792250.0021.38%
000028国药一致33.1311.34+0.73+2.25%207106767.6250.43%
300350华鹏飞4.5418.04+0.10+2.25%898954027.6381.91%
300340科恒股份6.82-3.70+0.15+2.25%434442920.5672.32%
300173福能东方3.6524.86+0.08+2.24%1082413895.6291.47%
603882金域医学26.6026.24+0.58+2.23%7711920186.21.66%
002955鸿合科技21.2215.44+0.46+2.22%255315351.8381.36%
000637茂化实华3.23-11.86+0.07+2.22%28159896.35890.77%
002912中新赛克17.10171.30+0.37+2.21%222063755.4411.37%
300635中达安7.40-171.40+0.16+2.21%278762033.3612.32%
300252金信诺6.03-10.82+0.13+2.20%1070806384.7891.99%
002584西陇科学5.58107.55+0.12+2.20%869894786.3252.01%
002980华盛昌20.9324.58+0.45+2.20%72831512.411.01%
002137实益达4.68628.80+0.10+2.18%941954351.1772.38%
300235方直科技7.9666.82+0.17+2.18%342892689.7391.69%
300199翰宇药业10.38-16.77+0.22+2.17%15868116330.742.38%
002647仁东控股3.31-8.70+0.07+2.16%803162641.121.43%
300804广康生化21.2960.58+0.45+2.16%3639764.38471.32%
300281金明精机4.26176.00+0.09+2.16%1179014951.332.97%
300916朗特智能24.1523.77+0.51+2.16%161543850.251.75%
002345潮宏基4.7512.41+0.10+2.15%618342897.6540.71%
600380健康元10.9414.44+0.23+2.15%17476418881.180.93%
300749顶固集创5.26185.75+0.11+2.14%17819925.37011.14%
002836新宏泽5.8050.15+0.12+2.11%17315991.00790.75%
688227品高股份11.61-86.78+0.24+2.11%6475.81744.56411.03%
000529广弘控股5.8316.51+0.12+2.10%364752105.190.64%
300335迪森股份3.9033.45+0.08+2.09%520852003.9711.35%
000576甘化科工5.87-10.69+0.12+2.09%263621526.4120.62%
688617惠泰医疗449.0052.54+9.10+2.07%4731.2521109.830.71%
688418震有科技15.82-36.32+0.32+2.06%37619.165838.2321.94%
002511中顺洁柔6.9626.73+0.14+2.05%621564282.4960.49%
300770新媒股份33.8211.40+0.68+2.05%114543827.840.50%
600332白云山29.5511.70+0.59+2.04%5797316968.160.41%
300376易事特4.0118.66+0.08+2.04%848293371.2380.36%
301362民爆光电32.6514.48+0.65+2.03%55501783.322.19%
300888稳健医疗25.6239.06+0.51+2.03%138193509.3580.76%
301313凡拓数创19.61-80.01+0.39+2.03%240604679.4073.68%
300482万孚生物23.6422.20+0.47+2.03%4419210282.131.43%
688788科思科技22.72-11.84+0.45+2.02%3488.25784.3290.33%
688669聚石化学10.61293.42+0.21+2.02%8602.13906.45271.40%
301325曼恩斯特40.4217.55+0.80+2.02%88643525.1761.53%
002161远望谷4.5527.07+0.09+2.02%787873540.9941.10%
002811郑中设计6.59-130.55+0.13+2.01%284591853.2421.15%
600866星湖科技5.5811.46+0.11+2.01%24175513288.912.18%
002369卓翼科技3.56-4.97+0.07+2.01%993813469.2721.76%
002735王子新材8.7653.21+0.17+1.98%12327810631.674.39%
301332德尔玛8.8437.49+0.17+1.96%187281627.5150.71%
833075柏星龙10.9513.83+0.21+1.96%2464265.58511.00%
300154瑞凌股份5.2425.28+0.10+1.95%211561090.9780.67%
001313粤海饲料7.34153.26+0.14+1.94%12921939.81490.59%
002035华帝股份6.3011.15+0.12+1.94%16693610394.832.14%
000070ST特信4.21-15.29+0.08+1.94%1579386621.4711.78%
002832比音勒芬23.7313.93+0.45+1.93%4432910441.281.14%
600684珠江股份2.65-157.32+0.05+1.92%613101607.950.72%
300328宜安科技4.25612.21+0.08+1.92%736383090.2791.07%
603898好莱客7.4810.69+0.14+1.91%5395398.63110.17%
002876三利谱22.9965.18+0.43+1.91%322767317.752.17%
000016深康佳A2.14-1.82+0.04+1.90%1296292744.8440.81%
300545联得装备23.1322.60+0.43+1.89%397379109.0643.55%
300889爱克股份10.2497.71+0.19+1.89%369813724.1663.78%
300063天龙集团3.78491.30+0.07+1.89%1976267410.3773.16%
603630拉芳家化10.3740.93+0.19+1.87%164681691.5180.73%
603813原尚股份9.33-90.65+0.17+1.86%7189664.06250.80%
300565科信技术9.88-10.61+0.18+1.86%211902062.611.13%
000893亚钾国际15.9915.15+0.29+1.85%7364211733.20.91%
300556丝路视觉16.57-307.97+0.30+1.84%359545914.8573.50%
002167东方锆业5.53-35.39+0.10+1.84%1390967599.7181.83%
300533冰川网络13.84-8.92+0.25+1.84%324574448.6541.97%
688793倍轻松29.02-74.60+0.52+1.82%2833.18811.26130.85%
000009中国宝安8.3936.81+0.15+1.82%903437496.570.35%
603386骏亚科技10.6386.66+0.19+1.82%15225116030.284.67%
002289ST宇顺2.807075.12+0.05+1.82%19194527.5140.73%
003010若羽臣10.6829.82+0.19+1.81%164501737.8541.31%
000066中国长城8.49-29.71+0.15+1.80%19836816715.610.63%
300484蓝海华腾13.04130.52+0.23+1.80%672948643.0964.09%
300621维业股份7.4469.98+0.13+1.78%246451826.0881.26%
002105信隆健康4.01126.92+0.07+1.78%591422341.3811.62%
300995奇德新材14.93150.69+0.26+1.77%119051754.1431.97%
836957汉维科技5.7723.56+0.10+1.76%2622148.25840.98%
002295精艺股份5.2354.14+0.09+1.75%355561837.2511.42%
002421达实智能2.3349.33+0.04+1.75%1983824598.2060.99%
000717中南股份1.75-15.95+0.03+1.74%1083241888.2320.45%
002862实丰文化13.48-25.71+0.23+1.74%167732247.3921.86%
002813路畅科技25.25-78.80+0.43+1.73%117092901.0080.99%
300634彩讯股份16.4521.18+0.28+1.73%6203710111.41.44%
301135瑞德智能19.4354.17+0.33+1.73%228584363.5894.62%
002959小熊电器46.1516.79+0.78+1.72%116825335.8130.76%
000056皇庭国际1.78-1.95+0.03+1.71%1782613154.5281.97%
002988豪美新材15.4517.50+0.26+1.71%180002737.7020.73%
002672东江环保3.60-5.05+0.06+1.69%26809956.63790.32%
301011华立科技15.6734.73+0.26+1.69%106181647.9240.74%
002625光启技术16.8858.81+0.28+1.69%15809126339.080.89%
300615欣天科技9.0761.93+0.15+1.68%138151236.741.06%
300004南风股份4.24-234.52+0.07+1.68%370551557.6520.77%
300098高新兴4.24-100.77+0.07+1.68%174382174553.9711.31%
002055得润电子6.70-21.19+0.11+1.67%44152028846.577.49%
300745欣锐科技14.08-11.41+0.23+1.66%277683862.9791.97%
002835同为股份15.9718.93+0.26+1.65%307374838.1192.41%
300410正业科技4.92-8.99+0.08+1.65%803163898.4292.19%
301382蜂助手17.3026.26+0.28+1.65%302715160.7322.21%
002084海鸥住工2.48-8.19+0.04+1.64%724641781.1091.12%
300668杰恩设计15.5343.94+0.25+1.64%5542851.61840.63%
601900南方传媒12.469.26+0.20+1.63%660768176.9330.74%
002528ST英飞拓1.87-2.92+0.03+1.63%2581884792.282.47%
001326联域股份34.3715.45+0.55+1.63%65462224.613.58%
600728佳都科技3.75-7.07+0.06+1.63%1468775461.3910.69%
002855捷荣技术18.87-33.49+0.30+1.62%6947512858.062.82%
002663普邦股份1.26161.68+0.02+1.61%73026917.13110.50%
301322绿通科技18.9011.50+0.30+1.61%64831205.9980.67%
600673东阳光6.93-79.96+0.11+1.61%652474466.2280.22%
003018金富科技7.6117.73+0.12+1.60%243241825.061.83%
300811铂科新材41.9844.96+0.66+1.60%3887116144.311.70%
603038华立股份7.00140.61+0.11+1.60%199621387.6580.74%
002806华锋股份8.30-5.12+0.13+1.59%1040168481.2736.85%
002715登云股份11.5043.05+0.18+1.59%114001293.8620.83%
000096广聚能源9.5959.59+0.15+1.59%665426312.8081.30%
603797联泰环保3.218.71+0.05+1.58%456901454.9180.78%
002809红墙股份7.0719.09+0.11+1.58%13690958.41350.99%
300499高澜股份10.29-153.80+0.16+1.58%466804759.9091.73%
003040楚天龙11.59115.62+0.18+1.58%689947935.0011.51%
301112信邦智能21.33133.12+0.33+1.57%369367692.20210.19%
002544普天科技18.11413.65+0.28+1.57%400127168.1290.59%
002830名雕股份9.7127.00+0.15+1.57%141361358.0792.11%
301319唯特偶27.2623.98+0.42+1.56%103382788.7172.68%
300843胜蓝股份25.4248.79+0.39+1.56%7389418523.025.17%
300301*ST长方1.32-8.22+0.02+1.54%41918548.37970.53%
002181粤传媒3.31963.30+0.05+1.53%692902271.6580.61%
002831裕同科技24.7915.64+0.37+1.52%237445824.0180.46%
600892大晟文化4.02-80.14+0.06+1.52%317301269.4920.57%
688128中国电研16.7816.24+0.25+1.51%16419.242722.8690.41%
002909集泰股份4.03-4795.55+0.06+1.51%377211500.9921.04%
301381赛维时代22.2524.08+0.33+1.51%102702260.1713.07%
002243力合科创5.4026.92+0.08+1.50%1318287030.821.10%
002902铭普光磁20.97-17.16+0.31+1.50%10402221439.26.76%
002210飞马国际1.36163.87+0.02+1.49%1397751892.4010.53%
000659珠海中富1.37-31.38+0.02+1.48%1225421683.0980.95%
600446金证股份9.6726.27+0.14+1.47%714476891.0080.76%
002054德美化工4.9044.48+0.07+1.45%20261982.68170.53%
300044赛为智能4.20-23.80+0.06+1.45%33635714017.034.40%
688173希荻微9.81-25.64+0.14+1.45%40850.733946.9941.71%
688209英集芯11.2598.88+0.16+1.44%30331.963366.6581.03%
002227奥特迅7.74-41.67+0.11+1.44%418263225.5631.69%
002238天威视讯7.7457.10+0.11+1.44%482093711.750.60%
688589力合微23.9826.57+0.34+1.44%19224.584551.341.59%
300602飞荣达14.1353.93+0.20+1.44%10416714549.182.66%
002681奋达科技3.54132.28+0.05+1.43%1393154860.8060.94%
002180纳思达27.05-6.26+0.38+1.42%4819512897.550.37%
300531优博讯9.98-18.18+0.14+1.42%517005081.9431.64%
002187广百股份4.28107.70+0.06+1.42%373221592.3260.72%
002906华阳集团25.7925.55+0.36+1.42%5599514276.321.07%
600518康美药业2.15185.83+0.03+1.42%9182623201465.66.75%
000532华金资本11.4723.54+0.16+1.41%625577125.5741.82%
300968格林精密8.62110.69+0.12+1.41%731556221.3651.77%
688668鼎通科技38.93104.70+0.54+1.41%61087.2223263.444.40%
001316润贝航科29.0027.27+0.40+1.40%53301525.6731.88%
300629新劲刚16.8229.21+0.23+1.39%204633409.0091.03%
002973侨银股份8.7811.70+0.12+1.39%139211212.8080.81%
002724海洋王4.4099.19+0.06+1.38%394971714.4840.69%
688686奥普特57.9738.22+0.79+1.38%7789.534430.1690.64%
002416爱施德8.8116.84+0.12+1.38%697786089.4860.57%
603848好太太13.2616.02+0.18+1.38%254563349.2230.63%
002215诺普信7.3715.82+0.10+1.38%913936696.4741.15%
000006深振业A3.71-6.13+0.05+1.37%1208124410.8660.89%
002763汇洁股份6.6915.81+0.09+1.36%277461846.8260.91%
301128强瑞技术36.6245.80+0.49+1.36%138774994.6085.09%
301488豪恩汽电47.2337.31+0.63+1.35%89584184.423.83%
603063禾望电气14.2613.19+0.19+1.35%505957142.4531.14%
300317珈伟新能3.79536.76+0.05+1.34%830263120.1021.00%
688395正弦电气13.6727.83+0.18+1.33%2628.83356.96020.31%
002076星光股份1.52-129.97+0.02+1.33%1333712012.1911.29%
688216气派科技16.74-15.15+0.22+1.33%32441.675359.3043.05%
002905金逸影视6.16213.46+0.08+1.32%268651641.4760.77%
300136信维通信18.6234.13+0.24+1.31%25373046699.813.08%
002757南兴股份11.6519.64+0.15+1.30%245872846.2470.87%
301489思泉新材65.3072.94+0.84+1.30%119957776.4398.32%
002999天禾股份5.4519.84+0.07+1.30%335641812.1540.98%
002163海南发展5.4747.98+0.07+1.30%555013014.5410.69%
003003天元股份7.8523.00+0.10+1.29%188771470.711.62%
001268联合精密15.7527.52+0.20+1.29%82171282.7821.97%
001209洪兴股份13.4514.59+0.17+1.28%75881012.7241.88%
300824北鼎股份7.1330.48+0.09+1.28%146421033.7770.46%
300979华利集团59.0319.65+0.74+1.27%2250613152.490.19%
000429粤高速A11.1714.20+0.14+1.27%19457021662.951.49%
000020深华发A9.60221.09+0.12+1.27%210341986.9861.16%
300151昌红科技15.22323.96+0.19+1.26%255893865.4580.69%
603335迪生力4.04-13.11+0.05+1.25%298861192.7230.70%
002017东信和平8.1126.16+0.10+1.25%394243161.9320.68%
301038深水规院13.84-80.83+0.17+1.24%188502584.6493.82%
300221银禧科技4.9485.11+0.06+1.23%661453223.5151.46%
301312智立方34.6080.71+0.42+1.23%155605285.6856.03%
002683广东宏大19.8520.37+0.24+1.22%293995790.3210.45%
000676智度股份5.8024.27+0.07+1.22%35810220615.612.81%
001378德冠新材23.2227.12+0.28+1.22%4346999.83311.35%
300691联合光电14.1570.24+0.17+1.22%187732620.6920.97%
300997欢乐家11.6718.98+0.14+1.21%129321501.9590.33%
300532今天国际11.789.28+0.14+1.20%258653020.4490.88%
002762金发拉比5.06-63.01+0.06+1.20%270451363.1261.30%
301373凌玮科技22.1018.53+0.26+1.19%2315506.80450.62%
300232洲明科技5.10287.51+0.06+1.19%1042065266.0641.18%
002575群兴玩具4.26983.95+0.05+1.19%544642325.6980.93%
300891惠云钛业7.6759.44+0.09+1.19%274992089.7650.83%
002303美盈森2.5717.31+0.03+1.18%1597544056.0721.68%
002449国星光电6.8746.22+0.08+1.18%571013880.8710.93%
600383金地集团3.44148.84+0.04+1.18%113982438720.072.52%
003012东鹏控股6.0410.01+0.07+1.17%439112630.4050.38%
301528多浦乐40.6833.09+0.47+1.17%38161534.0342.55%
300589江龙船艇11.2780.97+0.13+1.17%384054285.0191.66%
300155安居宝3.47-45.33+0.04+1.17%1272514374.2613.85%
300546雄帝科技13.88-87.24+0.16+1.17%50598172279.1338.03%
002063远光软件5.2428.89+0.06+1.16%21262211076.231.21%
001212中旗新材19.2529.87+0.22+1.16%73011389.1641.33%
000068华控赛格2.674.09+0.03+1.14%722611917.2380.72%
000523红棉股份2.6856.56+0.03+1.13%602851607.2340.44%
300687赛意信息13.4418.86+0.15+1.13%8561911480.152.63%
603808歌力思6.2826.47+0.07+1.13%14233890.21070.39%
688228开普云36.8252.70+0.41+1.13%11283.634134.0921.67%
688401路维光电23.3627.97+0.26+1.13%21453.84961.381.88%
300738奥飞数据9.9164.75+0.11+1.12%19862319554.162.06%
688625呈和科技34.2519.59+0.38+1.12%2504.76856.54760.19%
301330熵基科技21.6824.55+0.24+1.12%101732187.3531.53%
301578辰奕智能35.5025.39+0.39+1.11%119264171.7667.64%
301558三态股份8.2355.67+0.09+1.11%294402400.1612.49%
688343云天励飞-U27.50-22.68+0.30+1.10%47393.75128631.84%
002121科陆电子3.67-12.70+0.04+1.10%564932058.1820.40%
001319铭科精技15.6021.24+0.17+1.10%237773650.2943.90%
603983丸美股份25.7835.48+0.28+1.10%145253716.780.36%
836871派特尔5.5317.37+0.06+1.10%169492.70990.44%
002191劲嘉股份3.6968.15+0.04+1.10%948583481.2770.67%
688525佰维存储63.18-82.06+0.68+1.09%188494.8118694.57.60%
301377鼎泰高科15.8433.88+0.17+1.08%238623713.7533.36%
300961深水海纳7.47-48.56+0.08+1.08%148601101.6860.94%
688252天德钰15.0045.54+0.16+1.08%56757.068340.6723.13%
002212天融信4.74-15.14+0.05+1.07%1831478631.1661.57%
002313日海智能6.68-8.31+0.07+1.06%472173128.3881.26%
002301齐心集团4.7942.24+0.05+1.05%458002173.7290.64%
300925法本信息9.6535.68+0.10+1.05%855358212.6462.69%
300876蒙泰高新16.64720.22+0.17+1.03%3778623.32360.55%
301200大族数控30.4687.15+0.31+1.03%49971504.6970.86%
002957科瑞技术12.8429.78+0.13+1.02%354574495.4050.86%
688548广钢气体8.9237.72+0.09+1.02%15084.161334.1740.58%
002548金新农3.98-5.23+0.04+1.02%1271854943.1391.58%
300057万顺新材3.99-58.09+0.04+1.01%906573584.7961.23%
000034神州数码22.0012.30+0.22+1.01%13608729721.82.47%
001202炬申股份11.0621.47+0.11+1.00%7082772.68210.78%
603336宏辉果蔬3.0278.22+0.03+1.00%521351564.8680.91%
002583海能达4.03-33.42+0.04+1.00%2473939887.7891.93%
002192融捷股份29.3221.98+0.29+1.00%4659113533.741.80%
002572索菲亚15.2711.12+0.15+0.99%7518311321.131.18%
688083中望软件62.11140.92+0.61+0.99%7408.224622.7580.61%
002327富安娜10.1914.61+0.10+0.99%239292407.7980.49%
688148芳源股份4.09-4.64+0.04+0.99%36766.631492.9460.95%
600589广东榕泰3.0835.52+0.03+0.98%950202915.7580.64%
002611东方精工5.1515.98+0.05+0.98%1658448468.2641.67%
002340格林美6.1826.03+0.06+0.98%47564729118.260.94%
688115思林杰20.7062.68+0.20+0.98%11296.832303.7012.68%
603390通达电气7.2897.72+0.07+0.97%1262729040.1843.61%
003013地铁设计13.5512.71+0.13+0.97%138281865.5820.35%
002141*ST贤丰1.06-9.89+0.01+0.95%2738822850.9752.41%
688090瑞松科技29.7070.00+0.28+0.95%32548.649626.3683.46%
688518联赢激光15.9223.81+0.15+0.95%94290.5114777.992.78%
300909汇创达20.1736.17+0.19+0.95%175473485.2181.54%
300052中青宝11.68-45.16+0.11+0.95%261113038.1781.00%
603118共进股份6.40-892.25+0.06+0.95%631544010.740.80%
002209达意隆7.4822.93+0.07+0.94%207251534.0071.34%
000533顺钠股份3.2232.68+0.03+0.94%780012487.5271.14%
300131英唐智控4.3097.83+0.04+0.94%1892158038.7061.84%
688662富信科技22.65-308.52+0.21+0.94%7175.81603.1040.81%
000782恒申新材4.32-22.13+0.04+0.93%21902939.66380.41%
000037深南电A8.71841.96+0.08+0.93%945788170.6142.79%
002169智光电气4.36-10.67+0.04+0.93%381871652.2590.50%
300939秋田微27.3528.63+0.25+0.92%259846971.4742.17%
002786银宝山新7.6914.29+0.07+0.92%15543111823.173.15%
000573粤宏远A2.2135.70+0.02+0.91%582611280.8710.92%
001323慕思股份28.8413.70+0.26+0.91%62041770.5640.80%
000026飞亚达8.8811.80+0.08+0.91%138211214.5760.38%
000025特力A13.4545.21+0.12+0.90%206102759.8980.52%
002587奥拓电子5.65326.98+0.05+0.89%18574910426.333.61%
601333广深铁路3.4320.25+0.03+0.88%48654316589.960.86%
001308康冠科技21.8412.34+0.19+0.88%96282082.971.25%
000055方大集团3.4814.75+0.03+0.87%19403673.59730.29%
688609九联科技8.12-19.96+0.07+0.87%106784.58607.3582.14%
603608*ST天创2.35-46.23+0.02+0.86%17159398.82770.41%
000019深粮控股5.8922.16+0.05+0.86%185651085.8480.45%
601330绿色动力5.8913.74+0.05+0.86%179891054.010.18%
002292奥飞娱乐5.9268.68+0.05+0.85%1632469588.4791.67%
002967广电计量11.8833.63+0.10+0.85%307303627.2350.61%
300193佳士科技7.1515.58+0.06+0.85%351752489.5180.81%
002975博杰股份27.48-105.92+0.23+0.84%102932799.5781.44%
002400省广集团4.7863.67+0.04+0.84%1586957567.2110.92%
002666德联集团3.5973.80+0.03+0.84%415971486.4360.93%
601515东峰集团3.60-106.82+0.03+0.84%1184564252.6020.64%
300619金银河19.2044.48+0.16+0.84%221084224.9672.01%
002031巨轮智能2.41-105.48+0.02+0.84%68084616193.023.44%
002732燕塘乳业14.4813.54+0.12+0.84%4893704.02310.31%
300940南极光12.19-9.48+0.10+0.83%140121698.0260.95%
000973佛塑科技3.6716.57+0.03+0.82%395531442.8430.41%
002797第一创业4.9262.10+0.04+0.82%23966911750.220.58%
300586美联新材6.1950.14+0.05+0.81%295031812.8740.55%
002774快意电梯6.2012.89+0.05+0.81%172201059.6980.61%
301326捷邦科技29.18-42.99+0.23+0.79%275027868.87110.23%
300978东箭科技8.9425.81+0.07+0.79%240432129.8741.29%
301043绿岛风23.0715.44+0.18+0.79%4367999.0252.43%
002816*ST和科10.27-17.39+0.08+0.79%2347239.21990.23%
000007全新好5.2048.90+0.04+0.78%25289612892.548.19%
837023芭薇股份10.4221.33+0.08+0.77%5660583.98591.73%
002782可立克10.4337.77+0.08+0.77%385183975.5230.79%
603535嘉诚国际15.6619.56+0.12+0.77%89361388.0360.41%
300620光库科技35.27174.01+0.27+0.77%2886110118.891.19%
300094国联水产2.62-5.49+0.02+0.77%2662096946.9522.41%
002949华阳国际9.1811.23+0.07+0.77%121721112.3230.81%
002577雷柏科技11.8197.95+0.09+0.77%193052266.7260.68%
000999华润三九42.1917.68+0.32+0.76%8541535755.90.67%
002837英维克20.2439.30+0.15+0.75%6746013508.771.05%
300679电连技术36.4532.69+0.27+0.75%5612820148.691.58%
600162香江控股1.36774.73+0.01+0.74%1275801726.4490.39%
688323瑞华泰9.56-60.22+0.07+0.74%10299.37978.98350.57%
301510固高科技26.14192.99+0.19+0.73%127993317.5873.49%
300844山水比德24.77-17.13+0.18+0.73%160143927.4229.51%
300083创世纪5.5470.76+0.04+0.73%29636316210.741.96%
001283豪鹏科技43.0167.97+0.31+0.73%112294698.3441.94%
002319乐通股份8.42-431.80+0.06+0.72%222871846.1351.11%
002218拓日新能2.81293.23+0.02+0.72%1202083362.7560.86%
002256兆新股份1.42-149.15+0.01+0.71%1960942752.3541.36%
002183怡亚通2.8656.46+0.02+0.70%1633154653.840.63%
688036传音控股74.6312.69+0.52+0.70%49350.2136467.270.44%
300724捷佳伟创57.8010.73+0.40+0.70%8765650887.773.20%
002616长青集团4.3416.19+0.03+0.70%333481437.5780.71%
002334英威腾5.7914.48+0.04+0.70%522392998.1960.73%
002875安奈儿10.18-26.93+0.07+0.69%598906054.9783.46%
002972科安达8.8734.76+0.06+0.68%135491188.9591.02%
000555神州信息8.8862.23+0.06+0.68%11868610498.981.22%
603838四通股份5.92-54.83+0.04+0.68%604873448.9191.89%
300760迈瑞医疗285.9328.48+1.93+0.68%2638074787.970.22%
300951博硕科技28.2219.74+0.19+0.68%323788998.3942.15%
000032深桑达A15.0042.33+0.10+0.67%9784514639.411.52%
300146汤臣倍健13.5215.93+0.09+0.67%702689485.830.62%
002908德生科技7.5950.82+0.05+0.66%565964288.8631.83%
603725天安新材6.0914.84+0.04+0.66%287381739.7721.00%
688512慧智微-U7.62-8.23+0.05+0.66%37516.562848.5411.85%
603160汇顶科技67.7266.52+0.44+0.65%3434823097.390.75%
603861白云电器7.9032.03+0.05+0.64%247861942.350.58%
001338永顺泰9.4921.58+0.06+0.64%343083235.6921.45%
002177御银股份3.19241.57+0.02+0.63%2154996848.6673.22%
300960通业科技14.5238.01+0.09+0.62%6482933.84930.70%
300857协创数据65.0839.54+0.40+0.62%7535948363.923.07%
600868梅雁吉祥1.66-26.27+0.01+0.61%1189991963.8910.63%
688499利元亨18.34-7.34+0.11+0.60%15639.422843.7181.27%
002518科士达16.9013.48+0.10+0.60%329585539.4280.58%
870866绿亨科技5.1018.10+0.03+0.59%34717.64540.05%
301486致尚科技38.2069.60+0.22+0.58%237908962.7477.40%
002989中天精装15.67-93.11+0.09+0.58%126051964.5730.76%
300053航宇微8.79-13.75+0.05+0.57%861127524.4741.32%
603233大参林14.1815.12+0.08+0.57%13630919008.421.20%
000058深赛格5.3980.51+0.03+0.56%340271828.7160.35%
688612威迈斯25.1720.05+0.14+0.56%4622.831162.3141.35%
002446盛路通信5.41366.01+0.03+0.56%1519128152.5851.79%
000014沙河股份9.255.51+0.05+0.54%199401831.7470.82%
300689澄天伟业13.00931.95+0.07+0.54%262083391.062.59%
688210统联精密20.5642.69+0.11+0.54%13055.932655.5971.24%
000601韶能股份3.77-19.44+0.02+0.53%528961974.2680.49%
300989蕾奥规划11.3755.04+0.06+0.53%310293502.3993.24%
002705新宝股份13.2810.74+0.07+0.53%351824630.1450.43%
301189奥尼电子21.00-88.85+0.11+0.53%217974534.7095.32%
000011深物业A7.6910.16+0.04+0.52%165981271.1730.32%
301283聚胶股份26.9217.35+0.14+0.52%62091649.9481.37%
600029南方航空5.81-67.71+0.03+0.52%39544722796.760.31%
300976达瑞电子42.9040.20+0.22+0.52%90363833.8062.35%
688380中微半导15.61-172.04+0.08+0.52%18292.742828.7321.25%
688112鼎阳科技26.1227.77+0.13+0.50%4757.31234.4731.04%
002170芭田股份6.0622.46+0.03+0.50%457782763.7070.64%
300408三环集团28.2932.01+0.14+0.50%6655818659.980.36%
688132邦彦技术16.56-87.83+0.08+0.49%5156.99843.90660.48%
870726鸿智科技10.3816.38+0.05+0.48%6158635.48013.81%
300077国民技术8.35-8.84+0.04+0.48%630745236.3821.11%
300771智莱科技8.4147.71+0.04+0.48%410253432.2592.26%
002419天虹股份4.2429.56+0.02+0.47%430921822.930.37%
000062深圳华强8.5722.44+0.04+0.47%371323160.1320.36%
301305朗坤环境15.0220.79+0.07+0.47%6526972.56530.53%
002920德赛西威85.0529.48+0.39+0.46%5226844087.190.95%
002939长城证券6.6119.89+0.03+0.46%1137627507.3240.33%
300570太辰光31.0744.61+0.14+0.45%4592814176.452.39%
300638广和通16.0220.08+0.07+0.44%18820129733.943.54%
003028振邦智能34.3817.09+0.15+0.44%43901488.2530.82%
000828东莞控股9.2011.71+0.04+0.44%1015349360.1230.98%
300303聚飞光电4.6325.38+0.02+0.43%1569767213.8531.25%
301327华宝新能56.91-61.74+0.24+0.42%34751963.9041.00%
688388嘉元科技9.74-63.29+0.04+0.41%48745.544723.6281.14%
688573信宇人19.7440.42+0.08+0.41%5906.531156.2482.82%
300793佳禾智能12.3536.30+0.05+0.41%536356597.4921.63%
002792通宇通讯10.04101.29+0.04+0.40%547375456.4931.76%
688007光峰科技15.2152.77+0.06+0.40%31845.74816.9920.68%
300625三雄极光10.1613.69+0.04+0.40%132171332.2310.81%
002885京泉华10.20-220.53+0.04+0.39%243892465.21.05%
000045深纺织A7.6844.75+0.03+0.39%243471855.7330.53%
300822贝仕达克10.5062.36+0.04+0.38%756027883.0562.62%
002733雄韬股份10.5133.15+0.04+0.38%112361174.6130.31%
300219鸿利智汇5.3319.78+0.02+0.38%607543213.3770.86%
002916深南电路105.4434.42+0.39+0.37%4085642514.930.80%
688125安达智能28.20569.24+0.10+0.36%3283.84922.54291.50%
002870香山股份28.6022.19+0.10+0.35%126173563.7261.14%
300409道氏技术8.59218.84+0.03+0.35%507664326.1131.04%
001287中电港15.8055.40+0.05+0.32%282674429.9270.65%
002543万和电气9.5111.57+0.03+0.32%277472634.4240.42%
301468博盈特焊22.2322.74+0.07+0.32%3653807.64861.11%
000089深圳机场6.4121.94+0.02+0.31%656624200.2760.32%
301395仁信新材9.8741.81+0.03+0.30%190141854.7313.75%
001914招商积余9.9514.22+0.03+0.30%682386755.9970.64%
002759天际股份6.74-48.90+0.02+0.30%295091977.5120.59%
002152广电运通10.1125.41+0.03+0.30%11203511276.750.45%
300756金马游乐13.9978.82+0.04+0.29%138991937.2751.17%
301021英诺激光14.14-154.05+0.04+0.28%186242612.3572.66%
000021深科技14.2533.42+0.04+0.28%37354652935.362.39%
002456欧菲光7.5555.38+0.02+0.27%474691355721.46%
002990盛视科技18.8926.46+0.05+0.27%226074251.0461.71%
832469富恒新材7.6415.88+0.02+0.26%12991980.42461.72%
300424航新科技11.5368.74+0.03+0.26%564656458.3182.36%
600382广东明珠3.9127.11+0.01+0.26%24670957.76580.32%
002351漫步者12.5224.59+0.03+0.24%25052730884.474.81%
870976视声智能8.7814.00+0.02+0.23%2878250.20441.12%
300973立高食品26.5845.04+0.06+0.23%174854627.5191.50%
000507珠海港4.4715.03+0.01+0.22%226691010.5180.25%
601615明阳智能9.0022.62+0.02+0.22%16900015144.040.75%
002492恒基达鑫4.5115.97+0.01+0.22%247971118.0230.62%
688175高凌信息13.7334.32+0.03+0.22%6312.85866.29591.08%
000541佛山照明4.8124.20+0.01+0.21%855554100.2920.71%
301223中荣股份14.6014.50+0.03+0.21%2690392.34630.24%
002911佛燃能源9.7514.82+0.02+0.21%420574075.9450.34%
000987越秀资本4.9011.39+0.01+0.20%952344663.4990.19%
688159有方科技34.4079.41+0.07+0.20%16136.565515.2091.76%
300599雄塑科技4.93-286.45+0.01+0.20%224771103.4871.06%
000531穗恒运A5.0620.84+0.01+0.20%273031378.2280.30%
603051鹿山新材20.95-74.30+0.04+0.19%78691639.0411.59%
600685中船防务27.27427.78+0.05+0.18%6150616705.420.75%
300769德方纳米27.50-6.98+0.05+0.18%5930916206.372.35%
002884凌霄泵业18.2116.24+0.03+0.17%153242777.2810.56%
688530欧莱新材18.9561.16+0.03+0.16%23439.864434.7077.79%
688135利扬芯片14.40183.05+0.02+0.14%13393.961915.7930.67%
002461珠江啤酒7.2824.50+0.01+0.14%347612524.0780.16%
688620安凯微7.47162.08+0.01+0.13%19535.671450.8540.85%
300460惠伦晶体7.88-16.99+0.01+0.13%664805188.1672.49%
001201东瑞股份16.48-10.41+0.02+0.12%285824691.4921.83%
603193润本股份16.9628.55+0.02+0.12%117691987.4321.94%
688655迅捷兴9.12204.08+0.01+0.11%28647.92585.182.15%
002213大为股份9.30-31.42+0.01+0.11%275432534.5251.17%
300498温氏股份19.81-27.03+0.02+0.10%27821654379.270.51%
002101广东鸿图9.9716.08+0.01+0.10%377203735.5580.61%
001872招商港口20.8813.89+0.02+0.10%6229412943.280.36%
301308江波龙94.41-240.65+0.09+0.10%5443550972.444.70%
832491奥迪威11.2219.96+0.01+0.09%6548723.34770.57%
300752隆利科技12.9337.27+0.01+0.08%539916930.1293.45%
000099中信海直15.4647.22+0.01+0.06%20615231792.12.90%
603043广州酒家15.5816.05+0.01+0.06%150532338.10.26%
300130新国都15.7710.47+0.01+0.06%9050914240.842.12%
300576容大感光35.70101.63+0.02+0.06%9147932524.854.98%
002881美格智能18.5291.72+0.01+0.05%175403227.1310.95%
605499东鹏饮料204.4737.07+0.02+0.01%595712160.280.15%
000010美丽生态1.67-3.870.000.00%2419374015.344.63%
000012南玻A5.069.810.000.00%894824524.8070.46%
000040东旭蓝天--------------
000063中兴通讯27.4913.950.000.00%5956671630101.48%
000539粤电力A5.0626.240.000.00%1301146561.2490.51%
000861海印股份0.9532.920.000.00%350521333693.214.69%
000976ST华铁--------------
600433冠豪高新2.67-443.900.000.00%529881413.7380.37%
000100TCL科技4.2226.380.000.00%178783775226.870.99%
002047宝鹰股份1.51-2.390.000.00%1235551843.6340.92%
002288*ST超华--------------
002308威创股份--------------
002325*ST洪涛--------------
002336*ST人乐2.37-1.960.000.00%609191425.3851.63%
002341ST新纶--------------
002352顺丰控股34.4219.670.000.00%12658443365.740.26%
002356赫美集团3.09-71.730.000.00%458561409.4760.35%
300197节能铁汉1.42-2.470.000.00%141066220614.975.09%
002676顺威股份4.4480.180.000.00%1342015911.5291.86%
002723小崧股份5.96-175.550.000.00%690664035.9322.18%
300543朗科智能7.4143.540.000.00%526903868.3162.49%
300400劲拓股份10.6054.480.000.00%370833911.2021.54%
002769普路通5.41-18.300.000.00%1271687019.9383.83%
002824和胜股份12.2725.510.000.00%225322730.31.19%
300495*ST美尚--------------
002965祥鑫科技29.1613.360.000.00%170354932.2181.35%
300681英搏尔12.3731.630.000.00%262613216.3951.52%
002918蒙娜丽莎8.6913.410.000.00%186651618.8430.85%
002917金奥博8.3526.180.000.00%309822565.4951.19%
301042安联锐视31.3621.540.000.00%62761959.3281.47%
603863松炀资源19.11-16.760.000.00%7486214030.283.66%
003816中国广核4.7922.310.000.00%101398448173.280.26%
688138清溢光电20.2432.920.000.00%31271.016244.7321.17%
301039中集车辆8.256.900.000.00%791436553.2581.09%
688683莱尔科技15.1279.410.000.00%3268.4491.86930.21%
688345博力威16.00-32.640.000.00%2505.97400.8340.25%
001322箭牌家居7.1520.940.000.00%153251096.1370.93%
301086鸿富瀚35.8932.98-0.01-0.03%141144997.6234.34%
688332中科蓝讯53.3024.93-0.02-0.04%12307.336474.8362.85%
300454深信服48.62168.65-0.02-0.04%177038615.9180.64%
001314亿道信息35.5352.98-0.02-0.06%228278080.514.41%
688325赛微微电29.2036.06-0.02-0.07%7862.512292.8482.05%
301123奕东电子17.054243.20-0.02-0.12%388936581.2585.09%
002981朝阳科技16.4918.02-0.02-0.12%135382208.3961.17%
002198嘉应制药7.96147.89-0.01-0.13%719635696.7981.42%
300870欧陆通39.5117.76-0.05-0.13%2574110060.062.54%
002953日丰股份7.4022.44-0.01-0.13%333672447.0841.23%
301268铭利达14.5828.07-0.02-0.14%150492181.2080.84%
000685中山公用7.1712.22-0.01-0.14%527223768.9380.42%
002660茂硕电源7.0535.92-0.01-0.14%424522965.0611.65%
600098广州发展6.7013.98-0.01-0.15%1357789078.0090.39%
688328深科达12.98-9.90-0.02-0.15%22426.32896.7962.37%
300403汉宇集团6.4615.35-0.01-0.15%931795964.4662.20%
688327云从科技-UW11.29-17.73-0.02-0.18%188337.921094.522.50%
301131聚赛龙39.8542.33-0.08-0.20%4912619200.2521.29%
301029怡合达18.5222.21-0.04-0.22%332676128.0861.12%
836807奔朗新材4.6124.06-0.01-0.22%4667214.51650.48%
000088盐田港4.5516.61-0.01-0.22%479442178.7130.21%
300656民德电子17.80446.35-0.04-0.22%238984229.3641.88%
002668TCL智家8.6611.23-0.02-0.23%12796311029.31.18%
688322奥比中光-UW25.56-43.22-0.06-0.23%23669.585985.510.93%
301588美新科技21.2233.35-0.05-0.24%144033016.6856.38%
002888惠威科技12.32-239.70-0.03-0.24%415825023.7615.50%
000636风华高科12.2975.60-0.03-0.24%11051113461.230.96%
002045国光电器12.1618.05-0.03-0.25%12228714680.132.61%
601033永兴股份16.1720.38-0.04-0.25%275324472.3971.89%
000090天健集团4.035.38-0.01-0.25%1207214857.7210.65%
300735光弘科技19.7236.11-0.05-0.25%19237737822.662.55%
002993奥海科技34.7920.24-0.09-0.26%251258639.5421.06%
688618三旺通信23.1522.57-0.06-0.26%4659.71077.7320.42%
300241瑞丰光电3.85-116.75-0.01-0.26%28620710907.965.01%
002441众业达7.4018.20-0.02-0.27%335302466.5390.84%
300207欣旺达13.8516.54-0.04-0.29%17833024645.521.03%
601139深圳燃气6.8413.50-0.02-0.29%699574793.7930.24%
600004白云机场9.3938.00-0.03-0.32%854498034.340.36%
601228广州港3.0922.06-0.01-0.32%2034356273.6490.27%
600428中远海特6.1613.02-0.02-0.32%17199410493.50.80%
300162雷曼光电6.16-35.56-0.02-0.32%18472411357.515.42%
600872中炬高新21.429.39-0.07-0.33%11385224128.271.48%
002845同兴达12.2333.38-0.04-0.33%517866301.0572.30%
300720海川智能11.9663.84-0.04-0.33%345494087.4181.99%
002475立讯精密38.7324.46-0.13-0.33%673566258381.20.94%
002882金龙羽14.8441.00-0.05-0.34%385735685.9121.56%
000039中集集团8.63135.01-0.03-0.35%19924317064.60.87%
300521爱司凯11.17-684.87-0.04-0.36%279123143.0471.94%
300568星源材质7.8721.15-0.03-0.38%15727012336.341.30%
603002宏昌电子5.0571.54-0.02-0.39%60975730410.115.53%
002402和而泰10.0927.15-0.04-0.39%11202511243.171.39%
300833浩洋股份41.8614.42-0.17-0.40%78323248.4870.96%
002233塔牌集团7.3313.29-0.03-0.41%855536278.5610.72%
300686智动力7.30-7.91-0.03-0.41%17217712152.28.67%
300814中富电路26.68203.00-0.11-0.41%4085710821.578.04%
873001纬达光电7.1536.34-0.03-0.42%8513606.16832.22%
002249大洋电机4.6216.63-0.02-0.43%1491046851.1790.83%
688638誉辰智能29.3739.68-0.13-0.44%1448.4421.16531.09%
002139拓邦股份10.6522.32-0.05-0.47%22415723645.882.09%
300415伊之密19.1617.85-0.09-0.47%504639560.0181.19%
000042中洲控股4.22-1.54-0.02-0.47%1086614585.2041.64%
002314南山控股2.08-81.57-0.01-0.48%1032342140.2760.77%
000069华侨城A2.07-2.54-0.01-0.48%3797507881.5370.55%
600525长园集团4.0963.15-0.02-0.49%471091929.5980.36%
301091深城交24.4062.52-0.12-0.49%8098219698.714.20%
300438鹏辉能源18.06-73.91-0.09-0.50%5683210287.031.41%
002745木林森7.8824.85-0.04-0.51%951967480.0990.96%
300389艾比森11.7514.08-0.06-0.51%259603043.481.12%
002833弘亚数控17.1611.96-0.09-0.52%230993926.8880.93%
688025杰普特36.0133.10-0.19-0.52%14004.365005.1411.47%
600548深高速10.9110.10-0.06-0.55%387934230.1220.27%
600048保利发展8.809.10-0.05-0.56%848088.975053.950.71%
002060广东建工3.438.60-0.02-0.58%1199534103.0820.77%
002482广田集团1.672.84-0.01-0.60%1163151941.1350.31%
002736国信证券8.3313.60-0.05-0.60%12193310186.320.13%
000776广发证券11.6213.93-0.07-0.60%17178619966.820.29%
300778新城市9.88-14.30-0.06-0.60%609455997.2692.99%
002465海格通信9.8734.83-0.06-0.60%34150233129.261.40%
002841视源股份27.8815.46-0.17-0.61%165954615.5290.34%
688268华特气体48.0532.83-0.30-0.62%12380.215870.3571.03%
002285世联行1.60-9.86-0.01-0.62%1652092656.1580.84%
688049炬芯科技20.5445.77-0.13-0.63%33367.846760.8373.07%
002027分众传媒6.2218.24-0.04-0.64%58241936307.930.40%
688383新益昌46.08152.26-0.30-0.65%7556.673455.1380.74%
003039顺控发展12.2128.46-0.08-0.65%197472408.2830.32%
600999招商证券13.6813.74-0.09-0.65%9792213421.510.13%
000036华联控股3.0161.74-0.02-0.66%1054173186.7070.71%
001309德明利91.0150.83-0.61-0.67%5750951730.666.60%
300790宇瞳光学13.4073.83-0.09-0.67%524906979.8662.12%
301387光大同创30.3532.11-0.21-0.69%193225829.0157.26%
601138工业富联27.0824.35-0.19-0.70%8815402359760.44%
300812易天股份19.94236.41-0.14-0.70%394577831.0944.39%
002436兴森科技9.6070.98-0.07-0.72%25618924428.251.71%
688020方邦股份30.05-39.67-0.22-0.73%9121.332723.6641.13%
300616尚品宅配10.6732.53-0.08-0.74%167821788.6171.30%
300791仙乐健康23.6017.70-0.19-0.80%153393615.3010.79%
301348蓝箭电子29.26170.61-0.24-0.81%278798055.0585.58%
000029深深房A10.86-51.51-0.09-0.82%179201952.3810.20%
000031大悦城2.39-5.92-0.02-0.83%1018992443.1920.25%
002851麦格米特23.7819.71-0.20-0.83%8270119545.51.99%
002938鹏鼎控股37.9826.16-0.32-0.84%19470172922.440.84%
000651格力电器37.707.18-0.32-0.84%390273146674.90.70%
001229魅视科技25.8630.30-0.22-0.84%222995721.8277.58%
300124汇川技术50.6328.21-0.44-0.86%10090651206.140.45%
000002万科A6.887.93-0.06-0.86%117078380758.531.20%
003021兆威机电43.5650.37-0.38-0.86%3606815554.561.51%
688559海目星30.7318.91-0.27-0.87%25943.797916.3111.27%
300037新宙邦27.8522.56-0.25-0.89%5578415371.131.03%
002106莱宝高科9.9514.88-0.09-0.90%15886515649.592.26%
002429兆驰股份4.4112.32-0.04-0.90%28606112537.490.63%
003035南网能源4.3251.36-0.04-0.92%810683499.1840.36%
300014亿纬锂能37.4519.27-0.35-0.93%11236042143.960.60%
002986宇新股份11.7510.76-0.11-0.93%124221472.7730.53%
000333美的集团64.0012.88-0.60-0.93%264796168650.40.39%
600143金发科技6.24137.01-0.06-0.95%1036966486.8780.40%
300932三友联众9.1644.76-0.09-0.97%937608540.6455.76%
688595芯海科技27.17-29.78-0.27-0.98%23647.646363.1121.66%
000023*ST深天1.98-1.75-0.02-1.00%9562190.41610.69%
301516中远通16.79112.50-0.17-1.00%374746282.0175.74%
430556雅达股份3.9317.60-0.04-1.01%7629298.04350.96%
300457赢合科技15.6716.70-0.16-1.01%13443320962.822.12%
001389广合科技43.8437.18-0.45-1.02%4466519652.5612.10%
600499科达制造7.767.44-0.08-1.02%18203414115.390.95%
003037三和管桩5.7972.38-0.06-1.03%693103970.393.45%
002594比亚迪242.0323.10-2.60-1.06%95665230822.10.82%
300868杰美特18.57-32.46-0.20-1.07%5818410812.437.05%
872374云里物里8.8024.94-0.10-1.12%9258810.30183.06%
002886沃特股份13.94591.56-0.16-1.13%7507110351.623.60%
300514友讯达13.5413.55-0.16-1.17%598398033.2873.78%
300737科顺股份4.22-14.49-0.05-1.17%1066864532.3461.19%
688359三孚新科38.88-389.20-0.47-1.19%4479.171723.6730.48%
300115长盈精密11.5232.70-0.14-1.20%49174356053.664.10%
300476胜宏科技33.6838.43-0.41-1.20%327297108371.33.83%
001298好上好18.5267.41-0.23-1.23%8426215499.958.01%
600030中信证券17.8113.70-0.23-1.27%786784140145.40.69%
000050深天马A6.86-9.71-0.09-1.29%1344789194.4790.57%
000921海信家电29.0912.60-0.40-1.36%12192335269.191.34%
831175派诺科技10.8525.51-0.15-1.36%3921425.68561.02%
002609捷顺科技7.2241.42-0.10-1.37%592264273.2711.29%
600183生益科技20.0336.30-0.28-1.38%25294649971.441.07%
002138顺络电子24.8027.39-0.35-1.39%13469933114.911.78%
002846英联股份7.02152.83-0.10-1.40%569673991.4092.22%
301512智信精密42.3127.21-0.61-1.42%132355542.6979.93%
832876慧为智能8.32-742.89-0.12-1.42%128911074.2833.38%
301002崧盛股份15.2072.32-0.22-1.43%309594655.4524.22%
603920世运电路21.3826.61-0.31-1.43%522342109725.19.66%
002654万润科技10.22125.79-0.15-1.45%38211338863.764.81%
301369联动科技40.06139.38-0.59-1.45%100774036.2714.15%
000823超声电子8.0821.86-0.12-1.46%14972011996.922.79%
603288海天味业33.7132.15-0.51-1.49%9983733698.120.18%
688699明微电子28.62-39.11-0.44-1.51%6923.991977.1620.63%
301366一博科技29.8048.12-0.46-1.52%326809678.0785.97%
001979招商蛇口9.0112.80-0.14-1.53%42075738057.820.51%
002008大族激光19.9312.58-0.31-1.53%18461936495.611.89%
688628优利德30.1519.17-0.47-1.53%11446.753462.6372.33%
002889东方嘉盛15.5327.96-0.25-1.58%624089735.4233.56%
002709天赐材料16.5024.16-0.27-1.61%18057929859.141.30%
831167鑫汇科10.6720.83-0.18-1.66%2638280.01721.05%
301051信濠光电23.69183.39-0.40-1.66%134443178.5321.46%
002930宏川智慧11.8018.89-0.20-1.67%157691867.7110.36%
831627力王股份7.4426.21-0.13-1.72%7389549.65192.76%
603833欧派家居50.869.99-0.93-1.80%2956315030.710.49%
300675建科院11.3441.08-0.21-1.82%463745212.813.16%
688603天承科技44.5239.74-0.83-1.83%9126.494026.6517.13%
301191菲菱科思64.3436.18-1.21-1.85%126698114.0584.84%
002850科达利75.5616.13-1.51-1.96%1549411721.360.80%
601238广汽集团7.4919.10-0.15-1.96%20531715355.620.28%
002979雷赛智能19.3938.05-0.39-1.97%29963558306.8113.83%
301338凯格精机28.8859.32-0.60-2.04%214946170.1176.27%
300693盛弘股份18.7614.35-0.39-2.04%9084917094.573.58%
601318中国平安41.128.91-0.86-2.05%526718218047.80.49%
002579中京电子6.69-33.14-0.14-2.05%1453219738.3782.50%
000027深圳能源7.1013.42-0.15-2.07%22749216139.90.48%
300903科翔股份7.02-15.13-0.15-2.09%24012816788.237.28%
688627精智达39.3035.30-0.85-2.12%8631.673381.084.06%
688248南网科技27.9053.80-0.62-2.17%41365.5511475.41.81%
300503昊志机电11.92-21.83-0.27-2.21%12267214529.525.13%
301413安培龙37.1049.69-0.86-2.27%140185202.5766.33%
600323瀚蓝环境21.2811.56-0.51-2.34%10455322121.291.28%
000049德赛电池24.9018.00-0.60-2.35%19323447982.265.03%
000690宝新能源4.9610.07-0.12-2.36%26004712945.231.20%
002823凯中精密13.1837.98-0.32-2.37%41845755250.1322.19%
600036招商银行33.885.86-0.83-2.39%967783.1329556.80.47%
688183生益电子19.422956.93-0.48-2.41%94807.318205.643.07%
300671富满微23.45-15.82-0.58-2.41%4733711128.542.18%
603328依顿电子7.5519.68-0.20-2.58%41622131142.144.17%
600894广日股份10.9212.72-0.29-2.59%636196969.9820.74%
300572安车检测11.90-43.55-0.32-2.62%10095312557.665.50%
002717岭南股份1.11-1.65-0.03-2.63%111336112395.777.60%
300177中海达5.71-9.94-0.16-2.73%37039721247.366.11%
301328维峰电子35.5738.71-1.01-2.76%146875159.0664.30%
301133金钟股份21.1922.52-0.61-2.80%382188046.68810.91%
000001平安银行9.974.14-0.29-2.83%1713354172125.70.88%
300917特发服务32.6845.63-0.97-2.88%8315827354.24.92%
000004国华网安10.39-8.58-0.31-2.90%11447611959.889.06%
002656ST摩登1.00-7.99-0.03-2.91%1207111199.8451.98%
300739明阳电路12.4343.80-0.38-2.97%11266014003.113.74%
688312燕麦科技20.8439.98-0.64-2.98%28176.075866.9041.95%
300647超频三4.55-9.37-0.14-2.99%29045513225.556.61%
301503智迪科技31.6532.93-0.98-3.00%3537511185.3217.69%
300991创益通17.39114.03-0.54-3.01%27194148947.5131.37%
301577美信科技64.0053.54-2.00-3.03%2692517173.4724.27%
301314科瑞思34.8175.25-1.09-3.04%217967548.65413.41%
600325华发股份6.1710.31-0.20-3.14%58199735943.692.26%
300834星辉环材18.7444.28-0.62-3.20%257654862.1174.20%
300538同益股份17.22128.96-0.57-3.20%20073834216.7217.47%
300713英可瑞12.70-36.19-0.46-3.50%10137412834.5411.57%
300176派生科技4.8653.62-0.18-3.57%2054699873.1925.31%
002791坚朗五金24.1323.22-0.93-3.71%6761016559.184.11%
603228景旺电子30.0124.64-1.18-3.78%25900877653.413.03%
603936博敏电子8.11-9.12-0.33-3.91%40456133112.196.42%
300607拓斯达12.5150.16-0.51-3.92%14027617482.694.91%
300322硕贝德8.50-22.50-0.35-3.95%40335834133.439.06%
002016世荣兆业5.8130.60-0.24-3.97%1039406095.4341.28%
301041金百泽25.4165.34-1.11-4.19%7377118945.6211.98%
002815崇达技术8.6325.21-0.38-4.22%29415825259.124.59%
300448浩云科技4.91-57.19-0.22-4.29%9407844575319.13%
837821则成电子16.7268.27-0.78-4.46%9473516319.2718.62%
300711广哈通信15.2160.34-0.72-4.52%15497723711.556.25%
300458全志科技22.79127.15-1.13-4.72%505956120674.79.77%
002766索菱股份4.4290.96-0.23-4.95%71904431717.638.48%
002869金溢科技28.0081.04-1.60-5.41%39467911177424.95%
300852四会富仕26.9118.83-1.62-5.68%6765218273.284.94%
300977深圳瑞捷17.0670.25-1.03-5.69%11735320312.4530.27%
301538骏鼎达91.7031.39-5.81-5.96%1748416224.7213.17%
300716泉为科技7.75-9.48-0.55-6.63%18493214332.1811.56%
301392汇成真空51.6561.00-4.05-7.27%5632829443.7726.40%
300333兆日科技5.49-34.80-0.44-7.42%58781132448.2317.58%
301282金禄电子20.3583.13-1.73-7.84%11399123583.0815.80%
300561汇金科技9.381428.88-1.07-10.24%40055139058.6620.49%

转至节能铁汉（300197）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。