|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西南证券(600369)重庆市上涨家数:28下跌家数:48平均涨幅:-0.49%平均换手:2.42%总成交额:135.39亿元 更新时间：2024-11-27 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 远达环保 | 14.08 | 204.68 | +1.28 | +10.00% | 582685 | 79181.57 | 7.46% | | 300006 | 莱美药业 | 5.20 | 286.43 | +0.35 | +7.22% | 582429 | 30067.92 | 5.52% | | 300275 | 梅安森 | 15.87 | 87.08 | +0.71 | +4.68% | 122239 | 18769.11 | 4.79% | | 001696 | 宗申动力 | 25.37 | 76.48 | +0.97 | +3.98% | 587010 | 148263.7 | 6.59% | | 000838 | 财信发展 | 3.16 | -11.13 | +0.10 | +3.27% | 573961 | 17504.64 | 5.45% | | 600615 | 丰华股份 | 15.22 | 319.88 | +0.47 | +3.19% | 255031 | 35490.03 | 13.59% | | 688443 | 智翔金泰-U | 28.77 | -13.53 | +0.85 | +3.04% | 11692.38 | 3342.905 | 1.02% | | 000892 | 欢瑞世纪 | 3.83 | -9.26 | +0.09 | +2.41% | 720320 | 26068.98 | 10.13% | | 601127 | 赛力斯 | 123.21 | 47.92 | +2.60 | +2.16% | 298446 | 364590.7 | 1.98% | | 002558 | 巨人网络 | 12.57 | 22.68 | +0.24 | +1.95% | 175384 | 21657.39 | 0.91% | | 002907 | 华森制药 | 13.83 | 92.40 | +0.19 | +1.39% | 58343 | 8093.88 | 1.89% | | 603697 | 有友食品 | 10.70 | 34.85 | +0.11 | +1.04% | 45592 | 4775.6 | 1.07% | | 000788 | 北大医药 | 6.30 | 29.20 | +0.06 | +0.96% | 71687 | 4469.31 | 1.20% | | 600877 | 电科芯片 | 13.33 | 82.99 | +0.09 | +0.68% | 77801 | 10235.89 | 0.84% | | 603109 | 神驰机电 | 15.03 | 17.88 | +0.10 | +0.67% | 18821 | 2779.48 | 0.90% | | 001328 | 登康口腔 | 30.28 | 34.40 | +0.17 | +0.56% | 6960 | 2073.54 | 1.62% | | 002507 | 涪陵榨菜 | 14.26 | 19.64 | +0.08 | +0.56% | 47046 | 6667.85 | 0.41% | | 600132 | 重庆啤酒 | 61.16 | 22.35 | +0.34 | +0.56% | 17820 | 10902.99 | 0.37% | | 003006 | 百亚股份 | 25.55 | 37.26 | +0.14 | +0.55% | 9519 | 2409.45 | 0.22% | | 603100 | 川仪股份 | 22.52 | 15.06 | +0.11 | +0.49% | 50008 | 11069.43 | 0.98% | | 600369 | 西南证券 | 4.68 | 60.38 | +0.02 | +0.43% | 311870 | 14478.82 | 0.49% | | 600917 | 重庆燃气 | 6.31 | 20.28 | +0.02 | +0.32% | 104956 | 6681.05 | 0.67% | | 300122 | 智飞生物 | 29.04 | 18.84 | +0.09 | +0.31% | 110508 | 31904.18 | 0.78% | | 600452 | 涪陵电力 | 10.26 | 22.57 | +0.03 | +0.29% | 53038 | 5374.8 | 0.48% | | 300363 | 博腾股份 | 16.98 | -23.66 | +0.03 | +0.18% | 58409 | 9873.89 | 1.17% | | 688410 | 山外山 | 12.46 | 53.51 | +0.02 | +0.16% | 15534.51 | 1933.59 | 0.67% | | 301533 | 威马农机 | 29.79 | 37.52 | +0.04 | +0.13% | 12902 | 3760.22 | 4.64% | | 601965 | 中国汽研 | 17.87 | 19.26 | +0.01 | +0.06% | 26386 | 4692.98 | 0.27% | | 601077 | 渝农商行 | 5.54 | 5.59 | -0.01 | -0.18% | 285566 | 15820.79 | 0.32% | | 601827 | 三峰环境 | 8.47 | 11.93 | -0.02 | -0.24% | 27028 | 2277.07 | 0.16% | | 603601 | 再升科技 | 3.47 | 302.10 | -0.01 | -0.29% | 88562 | 3032.54 | 0.87% | | 300194 | 福安药业 | 4.91 | 20.74 | -0.02 | -0.41% | 178641 | 8681.86 | 1.85% | | 000591 | 太阳能 | 4.88 | 13.45 | -0.02 | -0.41% | 251897 | 12212.34 | 0.70% | | 301526 | 国际复材 | 3.93 | -480.11 | -0.02 | -0.51% | 142731 | 5543.12 | 2.45% | | 000736 | 中交地产 | 9.79 | -3.36 | -0.05 | -0.51% | 85126 | 8270.46 | 1.22% | | 600116 | 三峡水利 | 7.06 | 24.04 | -0.04 | -0.56% | 80404 | 5644.86 | 0.42% | | 600129 | 太极集团 | 24.59 | 22.48 | -0.14 | -0.57% | 45159 | 11066.96 | 0.81% | | 600729 | 重庆百货 | 26.29 | 10.58 | -0.15 | -0.57% | 20696 | 5407.7 | 1.10% | | 600939 | 重庆建工 | 3.37 | -31.69 | -0.02 | -0.59% | 123072 | 4095.08 | 0.65% | | 601158 | 重庆水务 | 4.85 | 62.24 | -0.03 | -0.61% | 53220 | 2575.1 | 0.11% | | 688576 | 西山科技 | 62.64 | 26.26 | -0.39 | -0.62% | 1355.21 | 844.1174 | 0.62% | | 002004 | 华邦健康 | 4.58 | 36.39 | -0.03 | -0.65% | 108973 | 4955.25 | 0.58% | | 000625 | 长安汽车 | 13.55 | 26.74 | -0.09 | -0.66% | 898063.1 | 121191.4 | 1.09% | | 603191 | 望变电气 | 12.45 | 57.20 | -0.09 | -0.72% | 29370 | 3627.3 | 1.57% | | 301107 | 瑜欣电子 | 27.11 | 37.84 | -0.20 | -0.73% | 7559 | 2013.4 | 3.63% | | 301307 | 美利信 | 22.85 | -91.87 | -0.24 | -1.04% | 27494 | 6197.1 | 2.52% | | 601777 | 力帆科技 | 6.90 | 13097.35 | -0.08 | -1.15% | 267034 | 18324.72 | 0.59% | | 002968 | 新大正 | 9.61 | 15.43 | -0.12 | -1.23% | 22857 | 2180.67 | 1.07% | | 000514 | 渝开发 | 4.52 | 58.43 | -0.06 | -1.31% | 86595 | 3879.24 | 1.03% | | 601963 | 重庆银行 | 8.92 | 6.09 | -0.12 | -1.33% | 46740 | 4165.7 | 0.25% | | 601005 | 重庆钢铁 | 1.45 | -5.74 | -0.02 | -1.36% | 967234 | 13905.07 | 1.15% | | 002996 | 顺博合金 | 6.50 | 21.20 | -0.09 | -1.37% | 55876 | 3605.18 | 1.32% | | 830896 | 旺成科技 | 15.38 | 57.01 | -0.22 | -1.41% | 15502 | 2315.582 | 3.49% | | 002765 | 蓝黛科技 | 8.07 | -16.26 | -0.12 | -1.47% | 336880 | 26947.58 | 5.65% | | 603717 | 天域生物 | 6.02 | -5.14 | -0.10 | -1.63% | 32491 | 1942.78 | 1.12% | | 301121 | 紫建电子 | 47.81 | 41.51 | -0.87 | -1.79% | 18786 | 8906.351 | 5.21% | | 603766 | 隆鑫通用 | 8.08 | 24.00 | -0.16 | -1.94% | 291074 | 23522.84 | 1.42% | | 000950 | 重药控股 | 5.47 | 22.01 | -0.11 | -1.97% | 136481 | 7476.26 | 0.79% | | 603976 | 正川股份 | 17.12 | 45.82 | -0.37 | -2.12% | 24230 | 4149.67 | 1.60% | | 001296 | 长江材料 | 16.95 | 18.57 | -0.38 | -2.19% | 38789 | 6544.77 | 7.36% | | 002872 | ST天圣 | 4.60 | -30.73 | -0.11 | -2.34% | 26891 | 1235.46 | 1.25% | | 600106 | 重庆路桥 | 6.30 | 48.62 | -0.16 | -2.48% | 254666 | 15979.4 | 1.92% | | 301397 | 溯联股份 | 26.19 | 21.15 | -0.68 | -2.53% | 12071 | 3146.73 | 2.22% | | 600847 | 万里股份 | 9.50 | -39.62 | -0.29 | -2.96% | 11659 | 1099.42 | 0.76% | | 001317 | 三羊马 | 29.91 | 170.95 | -0.92 | -2.98% | 49362 | 14514.97 | 16.80% | | 000565 | 渝三峡A | 5.77 | -684.08 | -0.18 | -3.03% | 41893 | 2414.32 | 0.97% | | 301613 | 新铝时代 | 65.00 | 32.76 | -2.05 | -3.06% | 11996 | 7787.78 | 5.28% | | 834033 | 康普化学 | 22.91 | 23.82 | -0.75 | -3.17% | 12956 | 2939.8 | 1.55% | | 002742 | ST三圣 | 4.15 | -4.97 | -0.14 | -3.26% | 114860 | 4735.17 | 2.66% | | 873833 | 美心翼申 | 15.12 | 45.73 | -0.54 | -3.45% | 21167 | 3163.875 | 6.69% | | 002168 | ST惠程 | 2.79 | -70.24 | -0.10 | -3.46% | 199584 | 5621.64 | 2.55% | | 603758 | 秦安股份 | 8.57 | 20.54 | -0.34 | -3.82% | 78333 | 6725.86 | 1.79% | | 000656 | *ST金科 | 1.51 | -0.69 | -0.06 | -3.82% | 1415946 | 21328.01 | 2.67% | | 600279 | 重庆港 | 5.36 | 10.22 | -0.24 | -4.29% | 283553 | 15027.57 | 2.39% | | 871857 | 泓禧科技 | 17.69 | 71.11 | -0.90 | -4.84% | 16197 | 2818.134 | 2.19% | | 605122 | 四方新材 | 11.90 | 109.28 | -0.85 | -6.67% | 59592 | 6947.43 | 3.46% |
|