|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST有树(300209)湖南省上涨家数:48下跌家数:89平均涨幅:-0.25%平均换手:4.01%总成交额:361.42亿元 更新时间：2024-11-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300490 | 华自科技 | 11.28 | -13.05 | +1.88 | +20.00% | 466883 | 47148.75 | 11.87% | | 300209 | *ST有树 | 6.75 | -7.65 | +0.75 | +12.50% | 352965 | 22841.85 | 8.84% | | 000819 | 岳阳兴长 | 20.98 | 77.60 | +1.51 | +7.76% | 190635 | 38277.24 | 5.47% | | 000590 | 启迪药业 | 9.07 | -225.36 | +0.59 | +6.96% | 309738 | 28300.76 | 12.94% | | 603825 | 华扬联众 | 13.49 | -4.31 | +0.71 | +5.56% | 298574 | 40140.2 | 11.79% | | 000908 | *ST景峰 | 5.57 | -17.13 | +0.27 | +5.09% | 150330 | 8308.26 | 1.91% | | 000989 | ST九芝 | 8.37 | 28.77 | +0.40 | +5.02% | 14007 | 1172.35 | 0.20% | | 000622 | *ST恒立 | 2.60 | -49.75 | +0.12 | +4.84% | 271934 | 7055.18 | 6.40% | | 600599 | ST熊猫 | 15.00 | -10.92 | +0.61 | +4.24% | 37121 | 5412.14 | 2.24% | | 000702 | 正虹科技 | 9.08 | -28.84 | +0.32 | +3.65% | 205965 | 18664.47 | 7.72% | | 603319 | 湘油泵 | 24.94 | 24.93 | +0.78 | +3.23% | 111650 | 27436.73 | 5.38% | | 301118 | 恒光股份 | 20.90 | -29.61 | +0.64 | +3.16% | 51816 | 10740.62 | 9.55% | | 300338 | *ST开元 | 4.63 | -6.70 | +0.14 | +3.12% | 255731 | 11813.57 | 7.32% | | 600416 | 湘电股份 | 14.34 | 91.86 | +0.43 | +3.09% | 255094 | 36131.01 | 1.92% | | 000799 | 酒鬼酒 | 64.85 | 167.79 | +1.89 | +3.00% | 239117 | 154257.3 | 7.36% | | 300530 | 领湃科技 | 22.85 | -16.82 | +0.64 | +2.88% | 57940 | 13208.92 | 3.66% | | 002667 | 威领股份 | 12.13 | -11.23 | +0.33 | +2.80% | 537744 | 65705.7 | 22.79% | | 603721 | 中广天择 | 32.61 | -631.36 | +0.85 | +2.68% | 147930 | 47745.71 | 11.38% | | 300730 | 科创信息 | 14.96 | -34.70 | +0.38 | +2.61% | 151356 | 22268.03 | 7.70% | | 300592 | 华凯易佰 | 13.39 | 24.39 | +0.33 | +2.53% | 217115 | 29155.79 | 6.03% | | 300413 | 芒果超媒 | 28.75 | 16.71 | +0.65 | +2.31% | 195482 | 55489.83 | 1.91% | | 601098 | 中南传媒 | 12.75 | 14.53 | +0.27 | +2.16% | 135780 | 17153.22 | 0.76% | | 600698 | 湖南天雁 | 5.79 | -28262.86 | +0.11 | +1.94% | 295153 | 16907.48 | 3.55% | | 000917 | 电广传媒 | 8.74 | 79.01 | +0.16 | +1.86% | 1088467 | 94965.54 | 7.68% | | 872351 | 华光源海 | 11.91 | 82.64 | +0.17 | +1.45% | 46950 | 5603.166 | 13.32% | | 000932 | 华菱钢铁 | 4.66 | 11.73 | +0.06 | +1.30% | 599712 | 27786.04 | 0.87% | | 688598 | 金博股份 | 31.75 | -25.38 | +0.38 | +1.21% | 109946 | 34606.12 | 5.39% | | 300148 | 天舟文化 | 4.22 | -146.07 | +0.05 | +1.20% | 495867 | 20781.25 | 6.19% | | 001208 | 华菱线缆 | 9.58 | 46.41 | +0.11 | +1.16% | 125698 | 12019 | 4.65% | | 002879 | 长缆科技 | 14.50 | 29.52 | +0.14 | +0.97% | 13575 | 1958.98 | 1.02% | | 601577 | 长沙银行 | 8.52 | 4.39 | +0.08 | +0.95% | 217281 | 18414.41 | 0.54% | | 871634 | 新威凌 | 22.64 | 47.63 | +0.20 | +0.89% | 12871 | 2907.888 | 3.93% | | 688157 | 松井股份 | 50.70 | 57.38 | +0.39 | +0.78% | 11506 | 5800.162 | 1.03% | | 000548 | 湖南投资 | 5.28 | 15.27 | +0.04 | +0.76% | 172353 | 8960.58 | 3.45% | | 002096 | 易普力 | 13.22 | 23.96 | +0.10 | +0.76% | 63144 | 8279.85 | 1.29% | | 688425 | 铁建重工 | 4.95 | 18.76 | +0.03 | +0.61% | 420446 | 20687 | 2.84% | | 600961 | 株冶集团 | 8.73 | 14.15 | +0.05 | +0.58% | 166874 | 14568.87 | 2.22% | | 603353 | 和顺石油 | 14.03 | 59.92 | +0.08 | +0.57% | 35469 | 4939.13 | 2.08% | | 688100 | 威胜信息 | 40.82 | 33.38 | +0.17 | +0.42% | 16100 | 6504.389 | 0.33% | | 688523 | 航天环宇 | 23.08 | 69.78 | +0.07 | +0.30% | 39583 | 9154.374 | 4.64% | | 300477 | 合纵科技 | 3.60 | -5.97 | +0.01 | +0.28% | 414614 | 14836.04 | 4.43% | | 301079 | 邵阳液压 | 18.04 | 384.39 | +0.05 | +0.28% | 56204 | 10114.56 | 8.15% | | 002913 | 奥士康 | 26.35 | 23.43 | +0.06 | +0.23% | 37178 | 9726.42 | 1.40% | | 002661 | 克明食品 | 9.75 | 42.95 | +0.02 | +0.21% | 60001 | 5811.66 | 1.86% | | 301087 | 可孚医疗 | 39.73 | 31.44 | +0.08 | +0.20% | 14117 | 5616.28 | 1.56% | | 001218 | 丽臣实业 | 16.77 | 21.14 | +0.03 | +0.18% | 10148 | 1690.3 | 1.34% | | 000157 | 中联重科 | 7.29 | 16.69 | +0.01 | +0.14% | 417042 | 30303.78 | 0.59% | | 301109 | 军信股份 | 17.21 | 13.63 | +0.01 | +0.06% | 27676 | 4756.03 | 2.81% | | 000900 | 现代投资 | 4.23 | 12.14 | 0.00 | 0.00% | 134718 | 5699.32 | 0.89% | | 600156 | 华升股份 | 4.89 | 92.23 | 0.00 | 0.00% | 145285 | 7068.15 | 3.61% | | 002125 | 湘潭电化 | 11.26 | 19.81 | 0.00 | 0.00% | 142433 | 16029.56 | 2.26% | | 002533 | 金杯电工 | 10.00 | 12.43 | 0.00 | 0.00% | 93919 | 9328.32 | 1.47% | | 601901 | 方正证券 | 9.17 | 34.60 | 0.00 | 0.00% | 1011506 | 92149.4 | 1.23% | | 688189 | 南新制药 | 8.03 | -32.06 | -0.01 | -0.12% | 79484 | 6400.122 | 2.90% | | 002452 | 长高电新 | 7.89 | 25.74 | -0.01 | -0.13% | 179371 | 14080.95 | 3.48% | | 301232 | 飞沃科技 | 30.55 | -31.37 | -0.07 | -0.23% | 33333 | 10104.92 | 7.62% | | 002155 | 湖南黄金 | 15.84 | 24.67 | -0.04 | -0.25% | 304548 | 48115.01 | 2.53% | | 301259 | 艾布鲁 | 50.36 | -135.09 | -0.14 | -0.28% | 16291 | 8168.06 | 2.19% | | 600478 | 科力远 | 4.80 | -109.33 | -0.02 | -0.41% | 357442 | 17105.54 | 2.15% | | 300474 | 景嘉微 | 96.00 | 738.04 | -0.40 | -0.41% | 144530 | 137736.4 | 4.42% | | 300700 | 岱勒新材 | 9.08 | -25.37 | -0.04 | -0.44% | 113722 | 10248.4 | 4.32% | | 003000 | 劲仔食品 | 12.80 | 19.83 | -0.06 | -0.47% | 96309 | 12209.18 | 3.17% | | 603517 | 绝味食品 | 20.40 | 32.17 | -0.10 | -0.49% | 139347 | 28057.08 | 2.25% | | 002903 | 宇环数控 | 18.31 | 185.21 | -0.09 | -0.49% | 49218 | 8912.449 | 4.93% | | 300726 | 宏达电子 | 34.03 | 40.31 | -0.17 | -0.50% | 57289 | 19333.15 | 2.68% | | 600929 | 雪天盐业 | 5.93 | 17.99 | -0.03 | -0.50% | 132454 | 7849.46 | 1.07% | | 000419 | 通程控股 | 5.42 | 18.69 | -0.03 | -0.55% | 76460 | 4144.2 | 1.41% | | 001216 | 华瓷股份 | 13.90 | 17.55 | -0.09 | -0.64% | 42240 | 5864.04 | 1.68% | | 300298 | 三诺生物 | 27.28 | 69.43 | -0.19 | -0.69% | 51252 | 13947.61 | 1.13% | | 300800 | 力合科技 | 11.38 | 85.51 | -0.08 | -0.70% | 18484 | 2091.43 | 0.79% | | 603989 | 艾华集团 | 15.58 | 27.65 | -0.11 | -0.70% | 69719 | 10797.72 | 1.74% | | 300672 | 国科微 | 73.85 | 182.47 | -0.54 | -0.73% | 70859 | 51917.07 | 3.37% | | 001239 | 永达股份 | 17.22 | 55.34 | -0.13 | -0.75% | 32903 | 5666.23 | 6.74% | | 833751 | 惠同新材 | 15.68 | 32.67 | -0.12 | -0.76% | 42682 | 6562.402 | 9.25% | | 688779 | 五矿新能 | 6.36 | -33.24 | -0.05 | -0.78% | 328962 | 20863.86 | 1.71% | | 600731 | 湖南海利 | 6.13 | 14.89 | -0.05 | -0.81% | 76609 | 4689.18 | 1.37% | | 300866 | 安克创新 | 89.30 | 25.33 | -0.78 | -0.87% | 32977 | 29313.41 | 1.11% | | 300358 | 楚天科技 | 8.00 | -29.99 | -0.07 | -0.87% | 130952 | 10458.85 | 2.31% | | 300187 | 永清环保 | 5.50 | 36.57 | -0.05 | -0.90% | 55138 | 3026.56 | 0.85% | | 688187 | 时代电气 | 50.98 | 20.25 | -0.47 | -0.91% | 61604 | 31506.16 | 2.21% | | 688289 | 圣湘生物 | 23.63 | 53.05 | -0.22 | -0.92% | 70382 | 16710.58 | 1.21% | | 002852 | 道道全 | 8.37 | 1481.18 | -0.08 | -0.95% | 61824 | 5150.37 | 2.16% | | 300515 | 三德科技 | 12.55 | 32.64 | -0.12 | -0.95% | 30312 | 3792.06 | 1.65% | | 688308 | 欧科亿 | 21.74 | 35.86 | -0.21 | -0.96% | 26415 | 5680.291 | 1.66% | | 000504 | 南华生物 | 10.30 | -91.70 | -0.10 | -0.96% | 59489 | 6094.13 | 1.91% | | 600127 | 金健米业 | 7.14 | 656.00 | -0.07 | -0.97% | 165511 | 11826.68 | 2.58% | | 600479 | 千金药业 | 11.09 | 16.13 | -0.11 | -0.98% | 59549 | 6598.1 | 1.42% | | 002412 | 汉森制药 | 6.37 | 14.18 | -0.07 | -1.09% | 86998 | 5555.65 | 1.75% | | 002277 | 友阿股份 | 3.48 | 64.03 | -0.04 | -1.14% | 1301976 | 47204.9 | 9.34% | | 688799 | 华纳药厂 | 41.97 | 18.62 | -0.49 | -1.15% | 15385 | 6469.423 | 1.64% | | 600969 | 郴电国际 | 6.85 | 68.38 | -0.08 | -1.15% | 70327 | 4824.03 | 1.90% | | 002549 | 凯美特气 | 8.11 | -129.30 | -0.10 | -1.22% | 344315 | 28170.21 | 4.97% | | 600975 | 新五丰 | 6.84 | -19.05 | -0.09 | -1.30% | 427761 | 29115.25 | 4.21% | | 688433 | 华曙高科 | 20.46 | 82.97 | -0.27 | -1.30% | 13962 | 2850.26 | 0.74% | | 688059 | 华锐精密 | 51.75 | 24.75 | -0.72 | -1.37% | 10054 | 5164.854 | 1.63% | | 002567 | 唐人神 | 5.58 | -22.13 | -0.08 | -1.41% | 568177 | 31629.55 | 3.97% | | 002554 | 惠博普 | 2.74 | -47.32 | -0.04 | -1.44% | 192174 | 5269.26 | 1.43% | | 300035 | 中科电气 | 17.05 | 41.51 | -0.25 | -1.45% | 260612 | 44130.38 | 4.47% | | 002297 | 博云新材 | 7.22 | -524.49 | -0.11 | -1.50% | 86585 | 6258.61 | 1.51% | | 002982 | 湘佳股份 | 19.66 | -1165.00 | -0.30 | -1.50% | 38926 | 7659.41 | 4.22% | | 002847 | 盐津铺子 | 56.03 | 25.35 | -0.86 | -1.51% | 16570 | 9326.08 | 0.68% | | 000998 | 隆平高科 | 11.65 | 50.62 | -0.19 | -1.60% | 319927 | 37724.03 | 2.47% | | 300268 | ST佳沃 | 8.51 | -1.29 | -0.14 | -1.62% | 13112 | 1122.91 | 0.98% | | 688480 | 赛恩斯 | 31.40 | 16.69 | -0.52 | -1.63% | 5265 | 1653.84 | 0.84% | | 601636 | 旗滨集团 | 6.49 | 14.43 | -0.11 | -1.67% | 427768 | 27776.62 | 1.59% | | 300123 | 亚光科技 | 7.43 | -20.48 | -0.13 | -1.72% | 449944 | 33538.09 | 4.50% | | 300740 | 水羊股份 | 13.65 | 25.43 | -0.25 | -1.80% | 84490 | 11610.66 | 2.36% | | 000519 | 中兵红箭 | 16.35 | 40.46 | -0.30 | -1.80% | 371944 | 60608.24 | 2.67% | | 300665 | 飞鹿股份 | 7.34 | -45.95 | -0.14 | -1.87% | 77608 | 5724.88 | 5.10% | | 300345 | 华民股份 | 7.14 | -15.29 | -0.14 | -1.92% | 85971 | 6121.28 | 1.94% | | 002523 | 天桥起重 | 3.00 | 71.26 | -0.06 | -1.96% | 437379 | 13105.7 | 3.10% | | 002261 | 拓维信息 | 24.31 | -1825.35 | -0.51 | -2.05% | 768387.1 | 188460.4 | 6.81% | | 600390 | 五矿资本 | 7.97 | 23.76 | -0.17 | -2.09% | 1500494 | 119250.3 | 3.34% | | 688067 | 爱威科技 | 19.35 | 58.33 | -0.43 | -2.17% | 15434 | 3016.276 | 2.27% | | 300705 | 九典制药 | 24.85 | 23.95 | -0.58 | -2.28% | 51263 | 12757.88 | 1.42% | | 603998 | 方盛制药 | 11.91 | 19.16 | -0.29 | -2.38% | 102191 | 12201.35 | 2.33% | | 600458 | 时代新材 | 13.11 | 25.94 | -0.32 | -2.38% | 125406 | 16480.36 | 1.56% | | 002397 | 梦洁股份 | 2.76 | 175.47 | -0.07 | -2.47% | 129495 | 3596.91 | 2.20% | | 000430 | 张家界 | 7.07 | -10.93 | -0.18 | -2.48% | 261203 | 18629.97 | 7.87% | | 002843 | 泰嘉股份 | 19.33 | 50.92 | -0.50 | -2.52% | 96826 | 18726 | 3.85% | | 002943 | 宇晶股份 | 22.12 | 87.00 | -0.58 | -2.56% | 71475 | 15804.69 | 5.90% | | 301358 | 湖南裕能 | 50.32 | 71.96 | -1.38 | -2.67% | 163617 | 81264.91 | 4.27% | | 600744 | 华银电力 | 3.55 | -41.64 | -0.10 | -2.74% | 415171 | 14817.26 | 2.04% | | 000722 | 湖南发展 | 10.99 | 77.52 | -0.31 | -2.74% | 194080 | 21441.03 | 4.18% | | 002097 | 山河智能 | 7.85 | 221.91 | -0.23 | -2.85% | 389059 | 30576.85 | 3.63% | | 300015 | 爱尔眼科 | 16.30 | 41.89 | -0.49 | -2.92% | 1652386 | 269905.6 | 2.09% | | 600257 | 大湖股份 | 5.49 | -82.75 | -0.17 | -3.00% | 308744 | 16963.4 | 6.42% | | 600963 | 岳阳林纸 | 6.47 | -25.44 | -0.21 | -3.14% | 526768 | 34313.2 | 3.00% | | 300433 | 蓝思科技 | 22.94 | 30.54 | -0.76 | -3.21% | 600636 | 137298.2 | 1.21% | | 600476 | 湘邮科技 | 17.39 | 115.44 | -0.58 | -3.23% | 105139 | 18315.61 | 6.53% | | 603883 | 老百姓 | 19.37 | 17.48 | -0.69 | -3.44% | 435316 | 85009.47 | 5.74% | | 002716 | 湖南白银 | 3.62 | -562.19 | -0.13 | -3.47% | 861560.9 | 31817.63 | 3.90% | | 002848 | 高斯贝尔 | 10.01 | -12.91 | -0.37 | -3.56% | 180155 | 18106.6 | 11.03% | | 301126 | 达嘉维康 | 12.13 | 53.09 | -0.45 | -3.58% | 108225 | 13201.89 | 9.96% | | 300267 | 尔康制药 | 3.22 | -25.46 | -0.12 | -3.59% | 672952.9 | 21835.05 | 4.73% | | 002251 | ST步步高 | 3.62 | 12.44 | -0.14 | -3.72% | 333896 | 12210.97 | 2.21% | | 603939 | 益丰药房 | 25.58 | 20.36 | -1.01 | -3.80% | 139336 | 35954.1 | 1.15% | | 002650 | ST加加 | 5.00 | -24.64 | -0.26 | -4.94% | 438791 | 22973.37 | 3.81% | | 603959 | ST百利 | 3.22 | -5.22 | -0.17 | -5.01% | 353605 | 11675.89 | 7.21% | | 000428 | 华天酒店 | 3.49 | -25.14 | -0.21 | -5.68% | 561291 | 19821.39 | 5.51% | | 688152 | 麒麟信安 | 76.10 | -395.44 | -5.30 | -6.51% | 38957 | 29967.84 | 12.54% | | 301548 | 崇德科技 | 52.34 | 43.20 | -4.56 | -8.01% | 43909 | 23749.14 | 18.53% |
|