|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST有树(300209)零售业上涨家数:32下跌家数:62平均涨幅:-0.72%平均换手:4.36%总成交额:273.57亿元 更新时间：2024-11-13 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | *ST有树 | 6.74 | -7.64 | +0.74 | +12.33% | 351238 | 22725.32 | 8.80% | | 000564 | 供销大集 | 3.31 | -26.54 | +0.30 | +9.97% | 2.123264E+07 | 688915.8 | 14.91% | | 600824 | 益民集团 | 3.91 | 243.40 | +0.24 | +6.54% | 739022 | 29291.21 | 7.01% | | 002999 | 天禾股份 | 6.97 | 47.22 | +0.39 | +5.93% | 527882 | 36202.26 | 15.43% | | 002336 | *ST人乐 | 4.89 | -4.26 | +0.23 | +4.94% | 152227 | 7291.871 | 4.08% | | 600838 | 上海九百 | 10.74 | 96.11 | +0.44 | +4.27% | 645613 | 71345.34 | 16.10% | | 000851 | ST高鸿 | 3.92 | -2.80 | +0.15 | +3.98% | 952242 | 36293.53 | 8.41% | | 603101 | 汇嘉时代 | 7.27 | 67.19 | +0.21 | +2.97% | 327553 | 23536.16 | 6.96% | | 601366 | 利群股份 | 5.58 | 182.82 | +0.16 | +2.95% | 239458 | 13197.24 | 2.66% | | 300592 | 华凯易佰 | 13.39 | 24.39 | +0.33 | +2.53% | 216104 | 29020.42 | 6.00% | | 300622 | 博士眼镜 | 47.37 | 72.85 | +0.93 | +2.00% | 272719 | 129829.5 | 22.97% | | 301001 | 凯淳股份 | 25.99 | 107.81 | +0.51 | +2.00% | 41878 | 10910.32 | 8.33% | | 002640 | 跨境通 | 3.22 | -390.54 | +0.06 | +1.90% | 1024759 | 32960.85 | 7.18% | | 002803 | 吉宏股份 | 14.93 | 36.12 | +0.27 | +1.84% | 160885 | 23925.89 | 5.58% | | 301558 | 三态股份 | 9.18 | 121.87 | +0.15 | +1.66% | 156707 | 14403.37 | 7.14% | | 301381 | 赛维时代 | 26.84 | 34.82 | +0.40 | +1.51% | 40643 | 11063.64 | 2.11% | | 002561 | 徐家汇 | 10.56 | 137.05 | +0.14 | +1.34% | 417219 | 44904.11 | 10.07% | | 300022 | 吉峰科技 | 4.93 | -190.46 | +0.06 | +1.23% | 161223 | 7988.32 | 5.04% | | 000757 | 浩物股份 | 4.25 | -23.01 | +0.05 | +1.19% | 223609 | 9507.529 | 4.20% | | 300464 | 星徽股份 | 5.33 | -35.93 | +0.06 | +1.14% | 181225 | 9716.351 | 5.62% | | 605599 | 菜百股份 | 11.20 | 13.01 | +0.10 | +0.90% | 43311 | 4831.54 | 0.56% | | 600628 | 新世界 | 7.13 | 101.40 | +0.06 | +0.85% | 111515 | 8047.2 | 1.72% | | 605136 | 丽人丽妆 | 8.04 | 60.00 | +0.06 | +0.75% | 98515 | 7908.729 | 2.46% | | 603777 | 来伊份 | 10.80 | 367.94 | +0.06 | +0.56% | 36958 | 4006.95 | 1.10% | | 002697 | 红旗连锁 | 5.41 | 13.53 | +0.03 | +0.56% | 319602 | 17396.19 | 2.97% | | 603353 | 和顺石油 | 14.02 | 59.88 | +0.07 | +0.50% | 35234 | 4906.17 | 2.07% | | 000026 | 飞亚达 | 10.66 | 16.31 | +0.05 | +0.47% | 55743 | 5922.36 | 1.54% | | 600827 | 百联股份 | 10.42 | 11.12 | +0.04 | +0.39% | 160300 | 16830.33 | 1.00% | | 600916 | 中国黄金 | 8.98 | 15.42 | +0.03 | +0.34% | 218090 | 19546.93 | 1.30% | | 002556 | 辉隆股份 | 6.02 | 44.60 | +0.02 | +0.33% | 180881 | 10937.21 | 1.94% | | 300945 | 曼卡龙 | 10.52 | 31.08 | +0.02 | +0.19% | 79278 | 8292.6 | 3.33% | | 000963 | 华东医药 | 36.36 | 19.86 | +0.01 | +0.03% | 135006 | 49278.61 | 0.77% | | 600694 | 大商股份 | 19.37 | 10.35 | -0.06 | -0.31% | 25192 | 4877.62 | 0.80% | | 600655 | 豫园股份 | 6.18 | 25.37 | -0.02 | -0.32% | 182863 | 11347.89 | 0.47% | | 301376 | 致欧科技 | 19.86 | 19.74 | -0.07 | -0.35% | 19578 | 3897.82 | 1.53% | | 301177 | 迪阿股份 | 24.11 | 642.94 | -0.09 | -0.37% | 11200 | 2686.04 | 2.80% | | 301088 | 戎美股份 | 13.64 | 35.63 | -0.06 | -0.44% | 10439 | 1421.79 | 1.81% | | 000419 | 通程控股 | 5.42 | 18.69 | -0.03 | -0.55% | 75339 | 4083.45 | 1.39% | | 600693 | 东百集团 | 3.56 | 172.45 | -0.02 | -0.56% | 84864 | 3034.97 | 0.98% | | 000417 | 合百集团 | 5.44 | 20.14 | -0.04 | -0.73% | 182238 | 9913.76 | 2.34% | | 600976 | 健民集团 | 45.62 | 16.35 | -0.36 | -0.78% | 21087 | 9605.95 | 1.38% | | 601010 | 文峰股份 | 2.27 | 36.32 | -0.02 | -0.87% | 242134 | 5505.98 | 1.31% | | 600697 | 欧亚集团 | 12.39 | 100.34 | -0.12 | -0.96% | 18786 | 2327.45 | 1.21% | | 002187 | 广百股份 | 5.45 | 65.67 | -0.06 | -1.09% | 64442 | 3523.53 | 1.25% | | 600272 | 开开实业 | 13.41 | 60.22 | -0.15 | -1.11% | 332771 | 46372.34 | 20.80% | | 600814 | 杭州解百 | 6.97 | 20.76 | -0.08 | -1.13% | 81522 | 5729.41 | 1.13% | | 601607 | 上海医药 | 20.90 | 19.24 | -0.24 | -1.14% | 497930 | 106161.3 | 2.58% | | 002277 | 友阿股份 | 3.48 | 64.03 | -0.04 | -1.14% | 1299360 | 47113.87 | 9.32% | | 600386 | 北巴传媒 | 4.33 | 116.92 | -0.05 | -1.14% | 171212 | 7453.32 | 2.12% | | 000759 | 中百集团 | 4.11 | -4.74 | -0.05 | -1.20% | 209579 | 8675.58 | 3.20% | | 600858 | 银座股份 | 4.88 | 25.97 | -0.06 | -1.21% | 85673 | 4184.34 | 1.66% | | 600774 | 汉商集团 | 8.04 | -458.15 | -0.12 | -1.47% | 56826 | 4565.61 | 1.93% | | 605188 | 国光连锁 | 7.10 | 320.63 | -0.11 | -1.53% | 45515 | 3240.74 | 0.92% | | 600828 | 茂业商业 | 3.21 | 299.78 | -0.05 | -1.53% | 153423 | 4968.73 | 0.89% | | 600713 | 南京医药 | 5.23 | 11.82 | -0.09 | -1.69% | 227446 | 11935.54 | 2.17% | | 000501 | 武商集团 | 8.63 | 30.91 | -0.15 | -1.71% | 84913 | 7361.14 | 1.11% | | 002356 | 赫美集团 | 3.39 | -64.02 | -0.06 | -1.74% | 154473 | 5259.18 | 1.18% | | 600865 | 百大集团 | 9.68 | 29.30 | -0.18 | -1.83% | 61872 | 5995.94 | 1.64% | | 600785 | 新华百货 | 11.48 | 24.24 | -0.23 | -1.96% | 75867 | 8725.631 | 3.36% | | 600859 | 王府井 | 15.69 | 36.48 | -0.32 | -2.00% | 345577 | 54673.21 | 3.16% | | 000679 | 大连友谊 | 4.31 | -23.72 | -0.09 | -2.05% | 147397 | 6446.18 | 4.14% | | 600653 | 申华控股 | 2.36 | -24.80 | -0.05 | -2.07% | 835512.9 | 19929.98 | 4.29% | | 002727 | 一心堂 | 14.80 | 56.54 | -0.32 | -2.12% | 195827 | 29327.42 | 4.80% | | 603214 | 爱婴室 | 16.98 | 22.26 | -0.37 | -2.13% | 52815 | 8978.76 | 3.81% | | 000007 | 全新好 | 7.53 | 92.19 | -0.17 | -2.21% | 84654 | 6413.23 | 2.74% | | 603719 | 良品铺子 | 12.75 | 610.71 | -0.29 | -2.22% | 89835 | 11484.9 | 2.24% | | 600778 | 友好集团 | 5.69 | -90.34 | -0.13 | -2.23% | 66474 | 3787.99 | 2.14% | | 601086 | 国芳集团 | 4.76 | 48.96 | -0.11 | -2.26% | 177317 | 8539.689 | 2.66% | | 600337 | 美克家居 | 2.06 | -4.65 | -0.05 | -2.37% | 289694 | 5972.23 | 2.02% | | 603900 | 莱绅通灵 | 6.59 | -21.89 | -0.16 | -2.37% | 186698 | 12525.66 | 5.48% | | 000715 | 中兴商业 | 6.62 | 25.10 | -0.17 | -2.50% | 148039 | 9838.11 | 3.57% | | 002419 | 天虹股份 | 5.37 | 52.14 | -0.14 | -2.54% | 195401 | 10549.16 | 1.67% | | 600280 | 中央商场 | 3.95 | -24.04 | -0.11 | -2.71% | 715924 | 29013.09 | 6.34% | | 600738 | 丽尚国潮 | 4.89 | 33.20 | -0.14 | -2.78% | 111610 | 5498.71 | 1.47% | | 002780 | 三夫户外 | 12.62 | 60.15 | -0.39 | -3.00% | 97882 | 12356.96 | 7.49% | | 002024 | ST易购 | 2.19 | -22.98 | -0.07 | -3.10% | 1443796 | 32009.07 | 1.57% | | 605266 | 健之佳 | 27.99 | 18.52 | -0.91 | -3.15% | 108854 | 30599.17 | 7.74% | | 301408 | 华人健康 | 13.37 | 39.74 | -0.45 | -3.26% | 134526 | 18345.69 | 9.02% | | 301078 | 孩子王 | 12.61 | 131.34 | -0.43 | -3.30% | 522453 | 65700.81 | 4.23% | | 601116 | 三江购物 | 10.87 | 38.60 | -0.38 | -3.38% | 129428 | 14266.88 | 2.36% | | 600712 | 南宁百货 | 6.52 | 113.74 | -0.23 | -3.41% | 259964 | 17155.66 | 4.83% | | 603233 | 大参林 | 16.70 | 22.37 | -0.60 | -3.47% | 165093 | 27735.3 | 1.45% | | 603883 | 老百姓 | 19.36 | 17.47 | -0.70 | -3.49% | 432989 | 84559.05 | 5.71% | | 300972 | 万辰集团 | 73.27 | 228.58 | -2.76 | -3.63% | 29527 | 21650.46 | 1.90% | | 002251 | ST步步高 | 3.62 | 12.44 | -0.14 | -3.72% | 330137 | 12075.08 | 2.18% | | 600857 | 宁波中百 | 7.49 | -94.97 | -0.30 | -3.85% | 213823 | 16927.56 | 9.53% | | 603939 | 益丰药房 | 25.56 | 20.34 | -1.03 | -3.87% | 138401 | 35715.1 | 1.14% | | 300783 | 三只松鼠 | 31.94 | 32.73 | -1.44 | -4.31% | 149652 | 48427.84 | 5.35% | | 000078 | 海王生物 | 3.02 | -4.59 | -0.14 | -4.43% | 597952 | 18196.56 | 2.28% | | 600729 | 重庆百货 | 27.30 | 10.98 | -1.34 | -4.68% | 111586 | 30666.23 | 5.92% | | 603708 | 家家悦 | 10.87 | 62.68 | -0.54 | -4.73% | 78992 | 8690.89 | 1.32% | | 601933 | 永辉超市 | 4.90 | -30.47 | -0.27 | -5.22% | 4079774 | 204187.4 | 4.50% | | 301017 | 漱玉平民 | 15.85 | -152.94 | -0.90 | -5.37% | 178303 | 28434.69 | 7.33% | | 300892 | 品渥食品 | 40.04 | -455.68 | -4.06 | -9.21% | 83755 | 34092.51 | 12.97% |
|