|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳讯飞鸿(300213)北京市上涨家数:205下跌家数:236平均涨幅:+0.36%平均换手:4.22%总成交额:2069.89亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688466 | 金科环境 | 16.69 | 38.31 | +2.78 | +19.99% | 26732 | 4449.092 | 2.17% | | 600405 | 动力源 | 4.93 | -9.03 | +0.45 | +10.04% | 281089 | 13595.79 | 5.08% | | 002878 | 元隆雅图 | 15.68 | 804.40 | +1.43 | +10.04% | 684196 | 102778 | 29.29% | | 600288 | 大恒科技 | 10.64 | -110.80 | +0.97 | +10.03% | 25776 | 2742.52 | 0.59% | | 600860 | 京城股份 | 11.09 | -338.76 | +1.01 | +10.02% | 186227 | 20019.88 | 4.28% | | 000969 | 安泰科技 | 12.19 | 32.50 | +1.11 | +10.02% | 1030621 | 122761.8 | 10.05% | | 000605 | 渤海股份 | 12.30 | 195.57 | +1.12 | +10.02% | 935428 | 110620.6 | 27.70% | | 603138 | 海量数据 | 17.59 | -131.34 | +1.60 | +10.01% | 215954 | 37046.28 | 7.63% | | 600410 | 华胜天成 | 6.29 | -15.74 | +0.57 | +9.97% | 587244 | 36074.82 | 5.36% | | 002467 | 二六三 | 5.52 | -26.91 | +0.50 | +9.96% | 3038410 | 163571.8 | 22.29% | | 002713 | 东易日盛 | 4.76 | -3.37 | +0.43 | +9.93% | 675324 | 31760.75 | 16.63% | | 688111 | 金山办公 | 313.11 | 98.80 | +25.04 | +8.69% | 109443 | 335633.6 | 2.37% | | 688256 | 寒武纪-U | 514.32 | -280.59 | +39.32 | +8.28% | 120663.3 | 605802.3 | 2.89% | | 688369 | 致远互联 | 24.42 | -22.19 | +1.74 | +7.67% | 55734 | 13282.36 | 4.84% | | 601226 | 华电科工 | 6.69 | 63.81 | +0.44 | +7.04% | 401289 | 26632.92 | 3.45% | | 688562 | 航天软件 | 19.29 | -250.09 | +1.14 | +6.28% | 88928 | 17194.36 | 5.26% | | 873703 | 广厦环能 | 28.63 | 25.67 | +1.63 | +6.04% | 37076 | 10481.55 | 11.24% | | 003001 | 中岩大地 | 40.58 | 119.81 | +2.28 | +5.95% | 38050 | 15163.68 | 5.20% | | 300139 | 晓程科技 | 18.22 | -139.75 | +0.97 | +5.62% | 384280 | 67934.05 | 16.45% | | 600536 | 中国软件 | 58.44 | -335.44 | +3.00 | +5.41% | 1185874 | 687060.7 | 14.07% | | 000151 | 中成股份 | 16.73 | -14.34 | +0.85 | +5.35% | 233724 | 38422.07 | 7.59% | | 001259 | 利仁科技 | 24.86 | 126.04 | +1.22 | +5.16% | 44682 | 10888.19 | 20.38% | | 300166 | 东方国信 | 10.88 | -26.06 | +0.53 | +5.12% | 1603097 | 170112.8 | 17.70% | | 430017 | 星昊医药 | 17.71 | 21.99 | +0.84 | +4.98% | 56381 | 9769.183 | 4.64% | | 603377 | ST东时 | 2.33 | -3.43 | +0.11 | +4.95% | 357801 | 8282.311 | 4.96% | | 002893 | 京能热力 | 12.31 | 53.80 | +0.58 | +4.94% | 205707 | 25209.08 | 10.20% | | 833429 | 康比特 | 18.14 | 25.26 | +0.85 | +4.92% | 28614 | 5089.646 | 2.57% | | 301269 | 华大九天 | 128.44 | 793.66 | +5.92 | +4.83% | 139477 | 177192.1 | 5.32% | | 000609 | *ST中迪 | 2.61 | -3.57 | +0.12 | +4.82% | 90448 | 2283.45 | 3.11% | | 688561 | 奇安信-U | 33.81 | 195.17 | +1.51 | +4.67% | 99110 | 32978.6 | 1.45% | | 300386 | 飞天诚信 | 17.72 | -87.32 | +0.78 | +4.60% | 527641 | 90957.79 | 21.26% | | 688787 | 海天瑞声 | 90.44 | 987.76 | +3.84 | +4.43% | 62202 | 57175.94 | 10.31% | | 688500 | 慧辰股份 | 38.80 | -14.09 | +1.64 | +4.41% | 53185.05 | 20468.82 | 7.16% | | 688568 | 中科星图 | 61.48 | 86.74 | +2.51 | +4.26% | 220637 | 133563.8 | 4.06% | | 830879 | 基康仪器 | 15.22 | 29.82 | +0.62 | +4.25% | 46033 | 6923.948 | 4.08% | | 003004 | 声迅股份 | 26.20 | 148.20 | +1.05 | +4.17% | 67377 | 17838.3 | 9.68% | | 300887 | 谱尼测试 | 9.56 | -22.51 | +0.36 | +3.91% | 674384.9 | 65951.09 | 18.62% | | 600715 | *ST文投 | 2.43 | -2.36 | +0.09 | +3.85% | 341964 | 8248.529 | 1.84% | | 603123 | 翠微股份 | 9.22 | -11.84 | +0.33 | +3.71% | 304653 | 27599.52 | 4.67% | | 002362 | 汉王科技 | 21.25 | -43.32 | +0.74 | +3.61% | 175767 | 37244.99 | 8.48% | | 002368 | 太极股份 | 28.81 | 83.53 | +0.99 | +3.56% | 330498 | 94371.14 | 5.33% | | 002542 | 中化岩土 | 4.88 | -13.97 | +0.16 | +3.39% | 3543122 | 175619.1 | 22.13% | | 002350 | 北京科锐 | 6.47 | -26.46 | +0.21 | +3.35% | 244022 | 15746.48 | 4.61% | | 300045 | 华力创通 | 26.65 | -990.81 | +0.86 | +3.33% | 467317 | 122632.7 | 9.05% | | 300231 | 银信科技 | 13.82 | 161.76 | +0.43 | +3.21% | 967898 | 130832.3 | 27.84% | | 603392 | 万泰生物 | 73.93 | -318.87 | +2.17 | +3.02% | 56854 | 41714.17 | 0.45% | | 600206 | 有研新材 | 22.22 | 93.43 | +0.64 | +2.97% | 3392174 | 762775.6 | 40.07% | | 300058 | 蓝色光标 | 10.74 | -562.97 | +0.30 | +2.87% | 7951843 | 872100.4 | 32.48% | | 002148 | 北纬科技 | 6.16 | 153.27 | +0.17 | +2.84% | 315418 | 19268.87 | 7.03% | | 603970 | 中农立华 | 16.07 | 19.80 | +0.44 | +2.82% | 103752 | 16643.09 | 3.86% | | 002392 | 北京利尔 | 4.75 | 14.17 | +0.13 | +2.81% | 1567272 | 74036.73 | 18.76% | | 688400 | 凌云光 | 24.60 | 82.56 | +0.67 | +2.80% | 110723.4 | 27289.15 | 4.62% | | 600764 | 中国海防 | 28.09 | 59.59 | +0.74 | +2.71% | 90079 | 25352.63 | 1.27% | | 002453 | 华软科技 | 6.15 | -12.10 | +0.16 | +2.67% | 329096 | 20183.74 | 5.39% | | 300860 | 锋尚文化 | 26.17 | 51.05 | +0.68 | +2.67% | 55605 | 14341.41 | 4.97% | | 837592 | 华信永道 | 79.05 | 232.02 | +2.01 | +2.61% | 53152 | 42083.18 | 13.92% | | 301159 | 三维天地 | 36.88 | -64.11 | +0.91 | +2.53% | 44008 | 16056.28 | 14.10% | | 688658 | 悦康药业 | 21.92 | 40.72 | +0.54 | +2.53% | 48266.5 | 10531.73 | 1.07% | | 839493 | 并行科技 | 73.44 | -167.59 | +1.75 | +2.44% | 27899 | 20442.9 | 8.60% | | 002310 | *ST东园 | 2.56 | -1.27 | +0.06 | +2.40% | 1232396 | 31795.58 | 4.59% | | 688047 | 龙芯中科 | 154.00 | -132.72 | +3.56 | +2.37% | 67371 | 103852.5 | 2.41% | | 301236 | 软通动力 | 61.09 | 226.05 | +1.41 | +2.36% | 470700 | 289187 | 6.92% | | 688066 | 航天宏图 | 25.52 | -12.00 | +0.58 | +2.33% | 142650 | 36398.29 | 5.46% | | 002151 | 北斗星通 | 30.36 | 225.39 | +0.67 | +2.26% | 203867 | 61775.07 | 4.60% | | 003005 | 竞业达 | 28.77 | 130.12 | +0.62 | +2.20% | 58349 | 16722.32 | 7.90% | | 688326 | 经纬恒润-W | 96.26 | -23.71 | +2.06 | +2.19% | 20665 | 19802.52 | 2.60% | | 603903 | 中持股份 | 7.16 | 24.71 | +0.15 | +2.14% | 70236 | 4996.79 | 3.47% | | 603025 | 大豪科技 | 16.40 | 30.00 | +0.34 | +2.12% | 472003 | 78526.87 | 4.26% | | 300364 | 中文在线 | 28.07 | -202.63 | +0.58 | +2.11% | 957152 | 269583.4 | 14.48% | | 000802 | 北京文化 | 7.30 | -28.26 | +0.15 | +2.10% | 159192 | 11548.22 | 2.23% | | 301085 | 亚康股份 | 61.77 | 103.61 | +1.25 | +2.07% | 35827 | 21907.63 | 6.08% | | 300315 | 掌趣科技 | 5.97 | 78.59 | +0.12 | +2.05% | 2637449 | 157651.8 | 10.17% | | 688244 | 永信至诚 | 29.95 | 102.02 | +0.59 | +2.01% | 13619 | 4105.203 | 2.75% | | 300552 | 万集科技 | 36.97 | -18.50 | +0.72 | +1.99% | 98299 | 36334.42 | 7.37% | | 688168 | 安博通 | 42.32 | 27624.47 | +0.82 | +1.98% | 23272 | 9871.925 | 3.04% | | 688651 | 盛邦安全 | 46.48 | 113.56 | +0.88 | +1.93% | 17483.42 | 8071.042 | 5.55% | | 603060 | 国检集团 | 7.86 | 24.83 | +0.14 | +1.81% | 403208 | 31666.71 | 5.02% | | 002738 | 中矿资源 | 39.94 | 42.14 | +0.70 | +1.78% | 245387 | 97224.76 | 3.45% | | 600489 | 中金黄金 | 13.21 | 18.04 | +0.23 | +1.77% | 781659.1 | 102019.2 | 1.61% | | 002065 | 东华软件 | 8.17 | 67.10 | +0.14 | +1.74% | 1989408 | 162718.2 | 6.84% | | 300803 | 指南针 | 95.16 | 12163.42 | +1.61 | +1.72% | 277781 | 264910.3 | 6.86% | | 600058 | 五矿发展 | 7.77 | 53.33 | +0.13 | +1.70% | 95711 | 7363.2 | 0.89% | | 603000 | 人民网 | 25.15 | 95.85 | +0.42 | +1.70% | 621731 | 154819.2 | 5.62% | | 603598 | 引力传媒 | 15.01 | 124.60 | +0.25 | +1.69% | 151969 | 22826.68 | 5.67% | | 002819 | 东方中科 | 31.41 | -154.75 | +0.51 | +1.65% | 137191 | 42913.06 | 5.83% | | 873806 | 云星宇 | 18.50 | 74.53 | +0.30 | +1.65% | 175352 | 32026.7 | 18.52% | | 002462 | 嘉事堂 | 14.05 | 16.79 | +0.22 | +1.59% | 125779 | 17498.93 | 4.31% | | 688058 | 宝兰德 | 33.60 | -62.75 | +0.52 | +1.57% | 18882 | 6389.522 | 2.43% | | 000402 | 金融街 | 3.93 | -3.65 | +0.06 | +1.55% | 1097759 | 42300.85 | 3.67% | | 301372 | 科净源 | 23.59 | -26.90 | +0.36 | +1.55% | 19205 | 4534.53 | 4.70% | | 301270 | 汉仪股份 | 38.20 | 396.55 | +0.57 | +1.51% | 34096 | 13077.06 | 4.60% | | 300289 | 利德曼 | 5.46 | -403.70 | +0.08 | +1.49% | 122658 | 6684.62 | 2.26% | | 600386 | 北巴传媒 | 4.31 | 116.38 | +0.06 | +1.41% | 174064 | 7485.04 | 2.16% | | 688339 | 亿华通-U | 26.49 | -19.90 | +0.36 | +1.38% | 43424 | 11553.74 | 2.72% | | 300365 | 恒华科技 | 6.68 | 311.45 | +0.09 | +1.37% | 224568 | 14876.25 | 4.64% | | 600791 | 京能置业 | 4.48 | -7.46 | +0.06 | +1.36% | 83514 | 3720.41 | 1.85% | | 601985 | 中国核电 | 10.13 | 18.70 | +0.13 | +1.30% | 1441564 | 145920.7 | 0.76% | | 300774 | 倍杰特 | 9.51 | 29.61 | +0.12 | +1.28% | 59922 | 5734.29 | 3.07% | | 300418 | 昆仑万维 | 43.87 | 178.03 | +0.54 | +1.25% | 936996 | 411287.9 | 7.61% | | 002413 | 雷科防务 | 4.89 | -9.67 | +0.06 | +1.24% | 360989 | 17628.06 | 2.89% | | 601898 | 中煤能源 | 13.17 | 10.00 | +0.16 | +1.23% | 291890 | 38436.02 | 0.32% | | 600886 | 国投电力 | 15.70 | 16.19 | +0.19 | +1.23% | 218610 | 34163.43 | 0.31% | | 600100 | 同方股份 | 7.56 | -368.40 | +0.09 | +1.20% | 687988 | 51882.42 | 2.05% | | 835179 | 凯德石英 | 36.20 | 75.32 | +0.43 | +1.20% | 33659 | 12145.23 | 5.64% | | 601881 | 中国银河 | 16.02 | 21.26 | +0.19 | +1.20% | 813540.9 | 128954.1 | 1.12% | | 301333 | 诺思格 | 60.10 | 47.93 | +0.70 | +1.18% | 14888 | 8939.85 | 2.60% | | 833575 | 康乐卫士 | 19.84 | -15.89 | +0.23 | +1.17% | 37430 | 7390.124 | 2.00% | | 601136 | 首创证券 | 23.30 | 64.26 | +0.26 | +1.13% | 455731 | 106319.3 | 9.47% | | 688485 | 九州一轨 | 10.09 | -92.82 | +0.11 | +1.10% | 13790 | 1385.634 | 1.63% | | 300449 | 汉邦高科 | 7.40 | -27.50 | +0.08 | +1.09% | 78186 | 5758.02 | 2.64% | | 000065 | 北方国际 | 11.22 | 11.42 | +0.12 | +1.08% | 230816 | 26138.18 | 2.55% | | 002642 | 荣联科技 | 7.76 | -16.36 | +0.08 | +1.04% | 250194 | 19257.81 | 4.14% | | 600463 | 空港股份 | 12.63 | -36.99 | +0.13 | +1.04% | 49969 | 6243.9 | 1.67% | | 600055 | 万东医疗 | 17.50 | 66.84 | +0.18 | +1.04% | 109667 | 19248.46 | 2.03% | | 600855 | 航天长峰 | 12.68 | -22.78 | +0.13 | +1.04% | 149308 | 18949.64 | 3.19% | | 300513 | 恒实科技 | 9.80 | -71.39 | +0.10 | +1.03% | 82303 | 8030.57 | 2.92% | | 603616 | 韩建河山 | 4.00 | -5.35 | +0.04 | +1.01% | 113913 | 4553.33 | 2.99% | | 002829 | 星网宇达 | 22.20 | -55.21 | +0.22 | +1.00% | 373091 | 83657.01 | 26.06% | | 000931 | 中关村 | 5.19 | 66.21 | +0.05 | +0.97% | 102208 | 5267.42 | 1.37% | | 688597 | 煜邦电力 | 9.48 | 29.45 | +0.09 | +0.96% | 23567 | 2225.706 | 0.95% | | 002279 | 久其软件 | 6.44 | -19.25 | +0.06 | +0.94% | 393093 | 25173.84 | 4.93% | | 300444 | 双杰电气 | 7.68 | 53.25 | +0.07 | +0.92% | 358025 | 27409.24 | 6.04% | | 600916 | 中国黄金 | 8.97 | 15.41 | +0.08 | +0.90% | 257409 | 23051.85 | 1.53% | | 600588 | 用友网络 | 12.55 | -30.80 | +0.11 | +0.88% | 472828 | 59154.96 | 1.38% | | 300935 | 盈建科 | 22.08 | -34.85 | +0.19 | +0.87% | 19338 | 4256.68 | 3.21% | | 000603 | 盛达资源 | 13.16 | 42.58 | +0.11 | +0.84% | 103457 | 13469 | 1.64% | | 000970 | 中科三环 | 10.99 | 1368.56 | +0.09 | +0.83% | 251883 | 27532.59 | 2.07% | | 600198 | 大唐电信 | 11.15 | 194.13 | +0.09 | +0.81% | 505973 | 56474.73 | 5.75% | | 600246 | 万通发展 | 11.66 | -68.74 | +0.09 | +0.78% | 548522 | 64370.73 | 2.76% | | 601995 | 中金公司 | 36.41 | 39.89 | +0.28 | +0.77% | 237532 | 86205.73 | 0.81% | | 002963 | 豪尔赛 | 12.24 | 160.10 | +0.09 | +0.74% | 25020 | 3053.67 | 2.03% | | 600159 | 大龙地产 | 2.74 | -6.50 | +0.02 | +0.74% | 207434 | 5621.38 | 2.50% | | 301265 | 华新环保 | 9.77 | 62.55 | +0.07 | +0.72% | 28055 | 2750.59 | 1.65% | | 601816 | 京沪高铁 | 5.62 | 21.82 | +0.04 | +0.72% | 896812 | 50201.29 | 0.18% | | 002066 | 瑞泰科技 | 11.35 | 40.11 | +0.08 | +0.71% | 21837 | 2459.24 | 0.95% | | 300785 | 值得买 | 29.98 | 92.40 | +0.21 | +0.71% | 248134 | 74364.87 | 21.80% | | 300369 | 绿盟科技 | 8.67 | -8.90 | +0.06 | +0.70% | 275792 | 23866.06 | 3.46% | | 002186 | 全聚德 | 10.23 | 53.45 | +0.07 | +0.69% | 45261 | 4623.03 | 1.48% | | 300079 | 数码视讯 | 6.12 | 1571.98 | +0.04 | +0.66% | 570833 | 34638.04 | 4.45% | | 300523 | 辰安科技 | 24.50 | -70.34 | +0.16 | +0.66% | 53404 | 13197.78 | 2.30% | | 300150 | 世纪瑞尔 | 4.69 | -441.28 | +0.03 | +0.64% | 137020 | 6367.46 | 2.66% | | 300661 | 圣邦股份 | 89.67 | 99.91 | +0.57 | +0.64% | 42955 | 38643.32 | 0.95% | | 601198 | 东兴证券 | 11.73 | 29.33 | +0.07 | +0.60% | 641597 | 75147.17 | 1.98% | | 688080 | 映翰通 | 35.27 | 23.94 | +0.21 | +0.60% | 13274 | 4678.902 | 1.80% | | 601998 | 中信银行 | 6.76 | 5.38 | +0.04 | +0.60% | 460512 | 30927.24 | 0.12% | | 603927 | 中科软 | 23.80 | 34.43 | +0.14 | +0.59% | 186633 | 44251 | 2.25% | | 601698 | 中国卫通 | 22.70 | 226.39 | +0.13 | +0.58% | 1268470 | 288983.9 | 3.00% | | 688338 | 赛科希德 | 28.96 | 27.26 | +0.16 | +0.56% | 7483 | 2158.602 | 0.70% | | 688468 | 科美诊断 | 7.30 | 21.02 | +0.04 | +0.55% | 65280 | 4745.018 | 1.63% | | 300958 | 建工修复 | 13.00 | 103.70 | +0.07 | +0.54% | 39609 | 5171.26 | 4.35% | | 002599 | 盛通股份 | 7.48 | 149.61 | +0.04 | +0.54% | 260357 | 19548.89 | 6.46% | | 300291 | 百纳千成 | 5.65 | -25.53 | +0.03 | +0.53% | 398144 | 22399.59 | 4.29% | | 603871 | 嘉友国际 | 20.90 | 14.88 | +0.11 | +0.53% | 68956 | 14316.73 | 0.71% | | 300663 | 科蓝软件 | 21.24 | -81.17 | +0.11 | +0.52% | 272310 | 58107.44 | 6.56% | | 003007 | 直真科技 | 29.71 | 36.64 | +0.15 | +0.51% | 31042 | 9266.511 | 4.20% | | 601628 | 中国人寿 | 44.39 | 14.34 | +0.21 | +0.48% | 86063 | 37960.56 | 0.04% | | 002658 | 雪迪龙 | 6.54 | 26.59 | +0.03 | +0.46% | 66307 | 4348.92 | 1.85% | | 601066 | 中信建投 | 28.44 | 39.11 | +0.13 | +0.46% | 224152 | 63556.33 | 0.59% | | 000786 | 北新建材 | 29.42 | 12.70 | +0.13 | +0.44% | 68803 | 20205.63 | 0.42% | | 002755 | 奥赛康 | 13.71 | 78.00 | +0.06 | +0.44% | 52274 | 7136.49 | 0.56% | | 601126 | 四方股份 | 18.34 | 21.38 | +0.08 | +0.44% | 73835 | 13556.95 | 0.90% | | 600980 | 北矿科技 | 16.13 | 30.87 | +0.07 | +0.44% | 27783 | 4483.8 | 1.58% | | 601089 | 福元医药 | 16.27 | 15.31 | +0.07 | +0.43% | 27014 | 4379.21 | 1.32% | | 688056 | 莱伯泰科 | 30.32 | 56.81 | +0.13 | +0.43% | 5001.41 | 1513.507 | 0.74% | | 301276 | 嘉曼服饰 | 21.03 | 14.52 | +0.09 | +0.43% | 12547 | 2628.73 | 3.27% | | 600011 | 华能国际 | 7.20 | 17.96 | +0.03 | +0.42% | 299641 | 21523.12 | 0.27% | | 600155 | 华创云信 | 8.07 | 75.74 | +0.03 | +0.37% | 497430 | 39960.14 | 2.24% | | 601088 | 中国神华 | 41.19 | 14.23 | +0.15 | +0.37% | 202641 | 83602.69 | 0.12% | | 600118 | 中国卫星 | 28.36 | -1440.67 | +0.10 | +0.35% | 255140 | 73010.87 | 2.16% | | 600977 | 中国电影 | 11.71 | 2852.09 | +0.04 | +0.34% | 114520 | 13427.78 | 0.61% | | 600376 | 首开股份 | 2.93 | -1.00 | +0.01 | +0.34% | 249628 | 7240.57 | 0.97% | | 301508 | 中机认检 | 39.12 | 71.73 | +0.13 | +0.33% | 43838 | 17245.24 | 9.70% | | 688316 | 青云科技-U | 40.20 | -17.56 | +0.12 | +0.30% | 18979 | 7733.507 | 5.28% | | 688201 | 信安世纪 | 10.31 | -127.97 | +0.03 | +0.29% | 78855 | 8106.45 | 2.61% | | 603778 | 国晟科技 | 3.71 | -9.97 | +0.01 | +0.27% | 138914 | 5151.47 | 2.16% | | 836208 | 青矩技术 | 37.88 | 19.99 | +0.10 | +0.26% | 34052 | 12861.71 | 6.15% | | 601600 | 中国铝业 | 7.93 | 13.11 | +0.02 | +0.25% | 1136009 | 89541.42 | 0.87% | | 300204 | 舒泰神 | 8.08 | -17.29 | +0.02 | +0.25% | 67885 | 5462.35 | 1.44% | | 601766 | 中国中车 | 8.17 | 18.31 | +0.02 | +0.25% | 525595 | 42771.79 | 0.22% | | 300810 | 中科海讯 | 21.50 | -12.47 | +0.05 | +0.23% | 17146 | 3684.99 | 1.50% | | 600429 | 三元股份 | 4.37 | 57.30 | +0.01 | +0.23% | 39013 | 1697.03 | 0.26% | | 603888 | 新华网 | 24.68 | 45.35 | +0.05 | +0.20% | 107964 | 26687.55 | 2.08% | | 300542 | 新晨科技 | 25.49 | 200.10 | +0.05 | +0.20% | 127298 | 32423.67 | 5.17% | | 300048 | 合康新能 | 5.40 | -34.56 | +0.01 | +0.19% | 157350 | 8490.489 | 1.41% | | 600900 | 长江电力 | 27.67 | 20.07 | +0.05 | +0.18% | 678484.9 | 187590.1 | 0.28% | | 600299 | 安迪苏 | 11.28 | 27.76 | +0.02 | +0.18% | 53864 | 6056.97 | 0.20% | | 300579 | 数字认证 | 28.56 | -141.13 | +0.05 | +0.18% | 42159 | 12005.98 | 1.61% | | 300612 | 宣亚国际 | 17.50 | -30.26 | +0.03 | +0.17% | 183262 | 32304.75 | 10.19% | | 300229 | 拓尔思 | 17.60 | 241.17 | +0.03 | +0.17% | 407572 | 71698.04 | 5.13% | | 603511 | 爱慕股份 | 12.13 | 22.58 | +0.02 | +0.17% | 17339 | 2090 | 0.43% | | 688349 | 三一重能 | 30.44 | 22.48 | +0.05 | +0.16% | 39957.31 | 12083.45 | 2.12% | | 601668 | 中国建筑 | 6.11 | 5.05 | +0.01 | +0.16% | 1824455 | 111404.3 | 0.44% | | 002707 | 众信旅游 | 7.35 | 50.99 | +0.01 | +0.14% | 276267 | 20339.9 | 3.35% | | 300858 | 科拓生物 | 15.47 | 43.99 | +0.02 | +0.13% | 19804 | 3059.92 | 1.02% | | 601111 | 中国国航 | 7.87 | -274.32 | +0.01 | +0.13% | 507730 | 39751.51 | 0.46% | | 688051 | 佳华科技 | 23.93 | -12.34 | +0.03 | +0.13% | 8795 | 2136.416 | 1.14% | | 603979 | 金诚信 | 41.97 | 18.51 | +0.04 | +0.10% | 63460 | 26749.52 | 1.02% | | 603860 | 中公高科 | 31.72 | 46.65 | +0.03 | +0.09% | 17178 | 5461.01 | 2.58% | | 688200 | 华峰测控 | 117.69 | 59.55 | +0.09 | +0.08% | 12868 | 15242.27 | 0.95% | | 688253 | 英诺特 | 44.03 | 18.10 | +0.03 | +0.07% | 19103 | 8474.432 | 2.78% | | 600560 | 金自天正 | 15.17 | 63.89 | +0.01 | +0.07% | 33082 | 5014.26 | 1.48% | | 000938 | 紫光股份 | 25.98 | 34.66 | +0.01 | +0.04% | 623061 | 162296.3 | 2.18% | | 688084 | 晶品特装 | 59.60 | 1248.92 | +0.01 | +0.02% | 6233 | 3699.414 | 1.73% | | 603986 | 兆易创新 | 88.32 | 104.82 | +0.01 | +0.01% | 122344 | 108222.3 | 1.85% | | 002371 | 北方华创 | 433.91 | 42.23 | +0.01 | +0.00% | 59408 | 258173.9 | 1.12% | | 000959 | 首钢股份 | 3.25 | -305.30 | 0.00 | 0.00% | 183902 | 5951.25 | 0.28% | | 600138 | 中青旅 | 10.33 | 53.08 | 0.00 | 0.00% | 111901 | 11525.04 | 1.55% | | 600528 | 中铁工业 | 8.43 | 11.88 | 0.00 | 0.00% | 204529 | 17222.81 | 0.92% | | 600578 | 京能电力 | 3.74 | 17.09 | 0.00 | 0.00% | 198058 | 7399.831 | 0.30% | | 600658 | 电子城 | 4.89 | -8.06 | 0.00 | 0.00% | 258793 | 12677.8 | 2.31% | | 601988 | 中国银行 | 4.96 | 6.27 | 0.00 | 0.00% | 1057666 | 52378.59 | 0.05% | | 601991 | 大唐发电 | 2.91 | 18.20 | 0.00 | 0.00% | 703371.1 | 20452.84 | 0.57% | | 601989 | 中国重工 | 4.95 | 431.92 | 0.00 | 0.00% | 869660.9 | 42876.31 | 0.38% | | 601288 | 农业银行 | 4.77 | 6.04 | 0.00 | 0.00% | 2186033 | 104107.8 | 0.07% | | 300182 | 捷成股份 | 6.25 | 43.81 | 0.00 | 0.00% | 2981137 | 186886.5 | 13.31% | | 002573 | 清新环境 | 4.32 | -81.55 | 0.00 | 0.00% | 73047 | 3146.12 | 0.52% | | 300251 | 光线传媒 | 8.74 | 50.25 | 0.00 | 0.00% | 353550 | 31091.02 | 1.27% | | 002612 | 朗姿股份 | 17.46 | 36.04 | 0.00 | 0.00% | 87770 | 15257.29 | 3.46% | | 603818 | 曲美家居 | 3.10 | -8.77 | 0.00 | 0.00% | 175263 | 5412.97 | 2.55% | | 601949 | 中国出版 | 8.79 | 19.22 | 0.00 | 0.00% | 1320535 | 118461.6 | 7.25% | | 601319 | 中国人保 | 7.32 | 8.39 | 0.00 | 0.00% | 437770 | 31899.35 | 0.12% | | 300895 | 铜牛信息 | 34.69 | -27.17 | 0.00 | 0.00% | 46219 | 16042.59 | 3.35% | | 688292 | 浩瀚深度 | 23.04 | 75.49 | 0.00 | 0.00% | 37741 | 8708.44 | 4.19% | | 301162 | 国能日新 | 40.00 | 46.78 | -0.01 | -0.02% | 14924 | 5988.32 | 2.43% | | 872808 | 曙光数创 | 67.12 | 176.95 | -0.02 | -0.03% | 46235 | 30932.38 | 2.38% | | 688563 | 航材股份 | 58.37 | 51.58 | -0.03 | -0.05% | 12612 | 7385.835 | 1.72% | | 002771 | 真视通 | 19.17 | -423.01 | -0.01 | -0.05% | 71150 | 13603.74 | 4.17% | | 688236 | 春立医疗 | 14.33 | 34.71 | -0.01 | -0.07% | 11986 | 1713.271 | 1.51% | | 605305 | 中际联合 | 28.50 | 18.55 | -0.02 | -0.07% | 30813 | 8817.6 | 1.45% | | 688068 | 热景生物 | 50.70 | -69.32 | -0.04 | -0.08% | 165666.3 | 84024.17 | 17.91% | | 603098 | 森特股份 | 10.68 | 113.56 | -0.01 | -0.09% | 83914 | 9011.92 | 1.56% | | 002933 | 新兴装备 | 30.27 | 202.61 | -0.03 | -0.10% | 27940 | 8461.84 | 2.45% | | 603533 | 掌阅科技 | 19.70 | -230.73 | -0.02 | -0.10% | 140766 | 27778.74 | 3.21% | | 688028 | 沃尔德 | 18.66 | 28.54 | -0.02 | -0.11% | 16993 | 3171.621 | 1.19% | | 300485 | 赛升药业 | 8.00 | -20.09 | -0.01 | -0.12% | 35692 | 2843.67 | 1.30% | | 601939 | 建设银行 | 7.94 | 5.96 | -0.01 | -0.13% | 631676 | 50110.24 | 0.66% | | 600859 | 王府井 | 14.86 | 34.55 | -0.02 | -0.13% | 205690 | 30493.5 | 1.88% | | 002038 | 双鹭药业 | 7.41 | 92.40 | -0.01 | -0.13% | 97576 | 7225.75 | 1.15% | | 688722 | 同益中 | 13.61 | 29.80 | -0.02 | -0.15% | 24623 | 3339.189 | 1.14% | | 600028 | 中国石化 | 6.33 | 14.89 | -0.01 | -0.16% | 931972.9 | 59070.6 | 0.10% | | 603127 | 昭衍新药 | 18.84 | -15476.38 | -0.03 | -0.16% | 94456 | 17740.04 | 1.50% | | 600582 | 天地科技 | 6.19 | 10.00 | -0.01 | -0.16% | 451340 | 28023.4 | 1.09% | | 300075 | 数字政通 | 18.50 | -418.19 | -0.03 | -0.16% | 214321 | 39538.39 | 4.17% | | 601398 | 工商银行 | 6.13 | 6.00 | -0.01 | -0.16% | 1809107 | 110746.7 | 0.07% | | 002439 | 启明星辰 | 17.56 | 73.86 | -0.03 | -0.17% | 175969 | 30899.65 | 2.43% | | 301293 | 三博脑科 | 46.82 | 87.96 | -0.08 | -0.17% | 86303 | 40524.04 | 5.36% | | 688207 | 格灵深瞳 | 16.07 | -19.75 | -0.03 | -0.19% | 71302 | 11466.31 | 3.99% | | 601658 | 邮储银行 | 5.30 | 6.08 | -0.01 | -0.19% | 766912.9 | 40606.65 | 0.11% | | 000758 | 中色股份 | 5.16 | 26.94 | -0.01 | -0.19% | 301485 | 15528.21 | 1.53% | | 601059 | 信达证券 | 15.44 | 39.55 | -0.03 | -0.19% | 228474 | 35276.14 | 3.30% | | 002405 | 四维图新 | 10.09 | -18.35 | -0.02 | -0.20% | 832236.9 | 84032.84 | 3.53% | | 605069 | 正和生态 | 8.77 | -7.53 | -0.02 | -0.23% | 103574 | 8995.6 | 12.31% | | 601336 | 新华保险 | 50.01 | 7.86 | -0.12 | -0.24% | 130484 | 64909.17 | 0.63% | | 601857 | 中国石油 | 8.11 | 9.16 | -0.02 | -0.25% | 1034576 | 84059.08 | 0.06% | | 688458 | 美芯晟 | 36.40 | -501.49 | -0.09 | -0.25% | 28938 | 10411.39 | 3.50% | | 002153 | 石基信息 | 7.77 | -205.57 | -0.02 | -0.26% | 195014 | 15155.7 | 1.22% | | 002987 | 京北方 | 15.11 | 28.85 | -0.04 | -0.26% | 122449 | 18480.31 | 2.03% | | 603803 | 瑞斯康达 | 7.55 | -16.76 | -0.02 | -0.26% | 70660 | 5327.6 | 1.66% | | 688078 | 龙软科技 | 28.87 | 30.24 | -0.08 | -0.28% | 9472.25 | 2734.867 | 1.30% | | 601818 | 光大银行 | 3.59 | 5.11 | -0.01 | -0.28% | 1264796 | 45381.25 | 0.27% | | 301120 | 新特电气 | 10.29 | 218.03 | -0.03 | -0.29% | 104165 | 10800.57 | 6.61% | | 300965 | *ST恒宇 | 33.60 | -13.33 | -0.10 | -0.30% | 3505 | 1177.73 | 2.13% | | 600161 | 天坛生物 | 22.03 | 34.19 | -0.07 | -0.32% | 88016 | 19373.1 | 0.45% | | 002649 | 博彦科技 | 12.40 | 42.29 | -0.04 | -0.32% | 193668 | 23939.49 | 3.53% | | 001289 | 龙源电力 | 17.76 | 26.52 | -0.06 | -0.34% | 39524 | 7037.42 | 2.96% | | 601101 | 昊华能源 | 8.72 | 10.93 | -0.03 | -0.34% | 114083 | 9964.8 | 0.79% | | 300383 | 光环新网 | 11.46 | 52.18 | -0.04 | -0.35% | 451450 | 51727.72 | 2.52% | | 600258 | 首旅酒店 | 14.24 | 19.07 | -0.05 | -0.35% | 66495 | 9448.16 | 0.60% | | 600166 | 福田汽车 | 2.66 | 38.09 | -0.01 | -0.37% | 1145555 | 30563.64 | 1.77% | | 301208 | 中亦科技 | 36.66 | 36.69 | -0.14 | -0.38% | 27332 | 10044.23 | 6.20% | | 002780 | 三夫户外 | 12.49 | 59.53 | -0.05 | -0.40% | 45155 | 5628.49 | 3.46% | | 688015 | 交控科技 | 22.24 | 56.59 | -0.09 | -0.40% | 26507 | 5884.08 | 1.40% | | 002739 | 万达电影 | 12.12 | -776.61 | -0.05 | -0.41% | 166132 | 20176.88 | 0.79% | | 601868 | 中国能建 | 2.39 | 11.70 | -0.01 | -0.42% | 2114704 | 50622.27 | 0.65% | | 600905 | 三峡能源 | 4.68 | 19.59 | -0.02 | -0.43% | 743558 | 34794.78 | 0.26% | | 300016 | 北陆药业 | 6.90 | -68.84 | -0.03 | -0.43% | 94086 | 6476.99 | 1.92% | | 688456 | 有研粉材 | 33.40 | 60.41 | -0.15 | -0.45% | 18926.11 | 6296.825 | 1.83% | | 300318 | 博晖创新 | 6.68 | -355.53 | -0.03 | -0.45% | 326949 | 21950.39 | 4.09% | | 600733 | 北汽蓝谷 | 8.70 | -7.30 | -0.04 | -0.46% | 2289716 | 200935.1 | 4.70% | | 001213 | 中铁特货 | 4.32 | 31.44 | -0.02 | -0.46% | 171003 | 7371.3 | 0.38% | | 600085 | 同仁堂 | 40.90 | 34.45 | -0.20 | -0.49% | 82907 | 33743.13 | 0.60% | | 300302 | 同有科技 | 16.29 | -93.31 | -0.08 | -0.49% | 150823 | 24584.24 | 4.09% | | 000798 | 中水渔业 | 7.78 | -24.82 | -0.04 | -0.51% | 83872 | 6518.58 | 2.29% | | 301367 | 怡和嘉业 | 70.80 | 41.74 | -0.37 | -0.52% | 7266 | 5131.76 | 1.29% | | 601169 | 北京银行 | 5.68 | 4.62 | -0.03 | -0.53% | 942724 | 53546.89 | 0.45% | | 688489 | 三未信安 | 37.82 | 103.59 | -0.20 | -0.53% | 9705 | 3681.979 | 1.94% | | 300036 | 超图软件 | 18.90 | 216.69 | -0.10 | -0.53% | 129308 | 24400.09 | 2.95% | | 300688 | 创业黑马 | 30.08 | -271.05 | -0.16 | -0.53% | 95409 | 28650.27 | 6.72% | | 600015 | 华夏银行 | 7.42 | 4.39 | -0.04 | -0.54% | 381774 | 28277.57 | 0.25% | | 300200 | 高盟新材 | 9.25 | -11.88 | -0.05 | -0.54% | 86386 | 7967.88 | 2.04% | | 688198 | 佰仁医疗 | 121.52 | 161.23 | -0.67 | -0.55% | 1758.5 | 2144.916 | 0.13% | | 688280 | 精进电动-UW | 5.44 | -5.09 | -0.03 | -0.55% | 47702 | 2600.917 | 1.04% | | 601888 | 中国中免 | 70.01 | 26.69 | -0.39 | -0.55% | 121053 | 84628.2 | 0.62% | | 600195 | 中牧股份 | 7.15 | 83.07 | -0.04 | -0.56% | 109138 | 7776.01 | 1.07% | | 601598 | 中国外运 | 5.25 | 9.86 | -0.03 | -0.57% | 317178 | 16732.22 | 0.60% | | 688282 | *ST导航 | 29.51 | -43.19 | -0.17 | -0.57% | 5539.26 | 1631.213 | 1.52% | | 601618 | 中国中冶 | 3.44 | 9.74 | -0.02 | -0.58% | 1313452 | 45300.56 | 0.74% | | 000729 | 燕京啤酒 | 10.28 | 29.66 | -0.06 | -0.58% | 117555 | 12086.04 | 0.47% | | 300034 | 钢研高纳 | 17.11 | 41.61 | -0.10 | -0.58% | 116357 | 19875.5 | 1.52% | | 002306 | 中科云网 | 3.40 | 258.30 | -0.02 | -0.58% | 167707 | 5696.42 | 2.06% | | 603613 | 国联股份 | 27.06 | 12.64 | -0.16 | -0.59% | 117223 | 31816.75 | 1.63% | | 600730 | 中国高科 | 6.53 | 203.92 | -0.04 | -0.61% | 163089 | 10619.53 | 2.78% | | 300271 | 华宇软件 | 8.09 | -5.05 | -0.05 | -0.61% | 253013 | 20437.1 | 3.16% | | 601068 | 中铝国际 | 4.85 | -8.83 | -0.03 | -0.61% | 106675 | 5173.41 | 0.42% | | 600031 | 三一重工 | 17.74 | 28.26 | -0.11 | -0.62% | 340333 | 60350.09 | 0.40% | | 601016 | 节能风电 | 3.22 | 13.93 | -0.02 | -0.62% | 499692 | 16116.63 | 0.84% | | 601908 | 京运通 | 3.16 | -4.96 | -0.02 | -0.63% | 375285 | 11919.62 | 1.55% | | 688432 | 有研硅 | 12.57 | 69.18 | -0.08 | -0.63% | 79871.48 | 10035.83 | 1.57% | | 603590 | 康辰药业 | 24.94 | 34.76 | -0.16 | -0.64% | 9874 | 2457.41 | 0.63% | | 300593 | 新雷能 | 12.44 | -33.94 | -0.08 | -0.64% | 81092 | 10098.51 | 1.80% | | 002385 | 大北农 | 4.53 | -17.30 | -0.03 | -0.66% | 413857 | 18750.2 | 1.25% | | 601718 | 际华集团 | 2.99 | 448.19 | -0.02 | -0.66% | 422158 | 12622.28 | 0.96% | | 300070 | 碧水源 | 5.97 | 66.77 | -0.04 | -0.67% | 736392 | 44113.91 | 2.14% | | 000860 | 顺鑫农业 | 19.09 | 37.39 | -0.13 | -0.68% | 162762 | 30957.8 | 2.19% | | 601669 | 中国电建 | 5.77 | 8.08 | -0.04 | -0.69% | 990576.9 | 57210.47 | 0.76% | | 300851 | 交大思诺 | 28.80 | 37.81 | -0.20 | -0.69% | 11453 | 3308.34 | 2.62% | | 603267 | 鸿远电子 | 41.42 | 62.42 | -0.29 | -0.70% | 32001 | 13296.15 | 1.38% | | 600968 | 海油发展 | 4.27 | 11.98 | -0.03 | -0.70% | 353262 | 15089.12 | 0.35% | | 300846 | 首都在线 | 14.16 | -20.86 | -0.10 | -0.70% | 484343 | 68401.18 | 12.41% | | 688033 | 天宜上佳 | 7.06 | -5.84 | -0.05 | -0.70% | 173521 | 12302.8 | 3.09% | | 605599 | 菜百股份 | 11.24 | 13.06 | -0.08 | -0.71% | 39400 | 4414.95 | 0.51% | | 600062 | 华润双鹤 | 22.08 | 17.03 | -0.16 | -0.72% | 134706 | 29828.16 | 1.31% | | 601800 | 中国交建 | 10.89 | 7.48 | -0.08 | -0.73% | 473403 | 51471.38 | 0.40% | | 601061 | 中信金属 | 8.08 | 17.98 | -0.06 | -0.74% | 98059 | 7921.16 | 1.96% | | 601390 | 中国中铁 | 6.67 | 5.50 | -0.05 | -0.74% | 1116327 | 74370.07 | 0.55% | | 605178 | 时空科技 | 18.66 | -8.42 | -0.14 | -0.74% | 28101 | 5251.44 | 2.83% | | 300011 | 鼎汉技术 | 7.97 | 160.26 | -0.06 | -0.75% | 132394 | 10530.03 | 2.64% | | 000008 | 神州高铁 | 2.59 | -8.15 | -0.02 | -0.77% | 367873 | 9481.52 | 1.37% | | 688291 | 金橙子 | 20.53 | 57.09 | -0.16 | -0.77% | 11510 | 2370.088 | 3.42% | | 600271 | 航天信息 | 9.97 | -66.51 | -0.08 | -0.80% | 155710 | 15514.96 | 0.84% | | 688287 | ST观典 | 6.16 | -28.57 | -0.05 | -0.81% | 74002.14 | 4522.146 | 2.00% | | 600037 | 歌华有线 | 7.38 | -102.80 | -0.06 | -0.81% | 161579 | 11885.46 | 1.16% | | 603087 | 甘李药业 | 46.64 | 48.26 | -0.38 | -0.81% | 59301 | 27634.77 | 1.07% | | 301571 | 国科天成 | 48.13 | 54.53 | -0.40 | -0.82% | 28049 | 13453.87 | 8.23% | | 301370 | 国科恒泰 | 12.02 | 34.78 | -0.10 | -0.83% | 59766 | 7179.729 | 1.85% | | 688356 | 键凯科技 | 59.70 | 75.56 | -0.50 | -0.83% | 5416 | 3239.974 | 0.89% | | 688570 | 天玛智控 | 20.21 | 22.36 | -0.17 | -0.83% | 9873 | 1997.545 | 0.83% | | 300797 | 钢研纳克 | 12.92 | 37.92 | -0.11 | -0.84% | 46255 | 5982.13 | 1.24% | | 600372 | 中航机载 | 12.90 | 43.37 | -0.11 | -0.85% | 229451 | 29605.07 | 0.48% | | 300406 | 九强生物 | 14.85 | 16.62 | -0.13 | -0.87% | 70018 | 10408.38 | 1.65% | | 601886 | 江河集团 | 5.66 | 9.09 | -0.05 | -0.88% | 85193 | 4819.57 | 0.75% | | 600313 | 农发种业 | 6.79 | 89.57 | -0.06 | -0.88% | 203408 | 13807.76 | 1.88% | | 600008 | 首创环保 | 3.35 | 6.87 | -0.03 | -0.89% | 825118 | 27781.66 | 1.12% | | 300157 | 新锦动力 | 3.29 | -12.44 | -0.03 | -0.90% | 241469 | 7915.05 | 3.43% | | 000725 | 京东方A | 4.37 | 34.03 | -0.04 | -0.91% | 4365905 | 191166 | 1.18% | | 300759 | 康龙化成 | 28.38 | 26.93 | -0.26 | -0.91% | 223645 | 63327.81 | 1.57% | | 002051 | 中工国际 | 8.71 | 32.17 | -0.08 | -0.91% | 225615 | 19751.55 | 1.82% | | 300773 | 拉卡拉 | 20.55 | 47.11 | -0.19 | -0.92% | 203211 | 41755.35 | 2.77% | | 600871 | 石化油服 | 2.13 | 49.19 | -0.02 | -0.93% | 777692 | 16596.21 | 0.57% | | 601186 | 中国铁建 | 9.56 | 5.80 | -0.09 | -0.93% | 1036789 | 99541.82 | 0.90% | | 300445 | 康斯特 | 16.90 | 29.63 | -0.16 | -0.94% | 27326 | 4613.42 | 1.92% | | 002410 | 广联达 | 13.58 | 332.30 | -0.13 | -0.95% | 320309 | 43607.4 | 2.02% | | 002373 | 千方科技 | 10.33 | 69.57 | -0.10 | -0.96% | 231694 | 23973.89 | 1.68% | | 300324 | 旋极信息 | 3.95 | -24.43 | -0.04 | -1.00% | 772806 | 30451.84 | 4.52% | | 300788 | 中信出版 | 31.39 | 49.65 | -0.32 | -1.01% | 69649 | 21942.62 | 3.66% | | 688613 | 奥精医疗 | 17.37 | 460.60 | -0.18 | -1.03% | 10994.1 | 1915.567 | 0.81% | | 300736 | 百邦科技 | 10.52 | -46.38 | -0.11 | -1.03% | 65984 | 6945.66 | 5.16% | | 300003 | 乐普医疗 | 12.41 | 33.00 | -0.13 | -1.04% | 210983 | 26160.46 | 1.31% | | 603516 | 淳中科技 | 40.07 | 140.89 | -0.42 | -1.04% | 180182 | 73661.89 | 8.93% | | 301175 | 中科环保 | 5.72 | 25.78 | -0.06 | -1.04% | 196884 | 11303.92 | 3.19% | | 300896 | 爱美客 | 213.70 | 31.91 | -2.29 | -1.06% | 27506 | 58602.39 | 1.32% | | 002271 | 东方雨虹 | 13.88 | 28.25 | -0.15 | -1.07% | 330429 | 45962.68 | 1.71% | | 688569 | 铁科轨道 | 22.91 | 37.41 | -0.25 | -1.08% | 11760 | 2699.957 | 0.56% | | 300212 | 易华录 | 27.44 | -10.06 | -0.30 | -1.08% | 280320 | 76787.52 | 4.02% | | 688272 | 富吉瑞 | 18.11 | -74.22 | -0.20 | -1.09% | 7634 | 1387.224 | 1.00% | | 600007 | 中国国贸 | 22.50 | 17.77 | -0.25 | -1.10% | 38835 | 8762.36 | 0.39% | | 603082 | 北自科技 | 34.59 | 35.65 | -0.39 | -1.11% | 20777 | 7211.129 | 6.40% | | 688277 | 天智航-U | 10.55 | -29.54 | -0.12 | -1.12% | 39536 | 4192.948 | 0.88% | | 300541 | 先进数通 | 12.95 | 63.08 | -0.15 | -1.15% | 260964 | 33777.94 | 7.15% | | 600511 | 国药股份 | 36.13 | 12.59 | -0.42 | -1.15% | 97689 | 35223.83 | 1.77% | | 000839 | 中信国安 | 3.42 | 452.74 | -0.04 | -1.16% | 806856.9 | 27659.15 | 2.06% | | 002985 | 北摩高科 | 23.88 | -166.09 | -0.28 | -1.16% | 34036 | 8146.47 | 1.64% | | 600861 | 北京人力 | 19.58 | 13.16 | -0.23 | -1.16% | 23774 | 4659.85 | 0.65% | | 300674 | 宇信科技 | 22.07 | 36.27 | -0.26 | -1.16% | 270208 | 59753.36 | 3.84% | | 688050 | 爱博医疗 | 92.07 | 47.22 | -1.09 | -1.17% | 20247 | 18804.21 | 1.07% | | 300430 | 诚益通 | 15.67 | 30.46 | -0.19 | -1.20% | 165509 | 26032.65 | 6.40% | | 300667 | 必创科技 | 19.43 | 230.82 | -0.24 | -1.22% | 49426 | 9658.7 | 2.86% | | 600361 | 创新新材 | 4.03 | 16.07 | -0.05 | -1.23% | 488365 | 19715.71 | 3.32% | | 300465 | 高伟达 | 15.22 | 214.15 | -0.19 | -1.23% | 383872 | 58008.49 | 8.65% | | 301302 | 华如科技 | 20.66 | -6.78 | -0.26 | -1.24% | 49415 | 10263.61 | 5.87% | | 002662 | 京威股份 | 3.92 | 12.31 | -0.05 | -1.26% | 428010 | 16790.22 | 2.85% | | 300296 | 利亚德 | 5.48 | 2239.58 | -0.07 | -1.26% | 548239 | 30150.08 | 2.62% | | 600056 | 中国医药 | 12.31 | 20.44 | -0.16 | -1.28% | 378387 | 46398.3 | 2.53% | | 300352 | 北信源 | 6.15 | -208.08 | -0.08 | -1.28% | 640596 | 39157.08 | 5.26% | | 300455 | 航天智装 | 14.35 | 119.98 | -0.19 | -1.31% | 126507 | 18186.77 | 1.79% | | 688315 | 诺禾致源 | 13.56 | 30.14 | -0.18 | -1.31% | 26660 | 3620.266 | 0.64% | | 688169 | 石头科技 | 213.07 | 18.20 | -2.86 | -1.32% | 24879 | 53153.43 | 1.35% | | 300055 | 万邦达 | 5.69 | -20.82 | -0.08 | -1.39% | 134360 | 7667.95 | 2.12% | | 300719 | 安达维尔 | 19.80 | 50.61 | -0.28 | -1.39% | 74709 | 14806.73 | 4.16% | | 601117 | 中国化学 | 8.46 | 9.33 | -0.12 | -1.40% | 652520 | 55512.88 | 1.08% | | 600435 | 北方导航 | 10.53 | -238.08 | -0.15 | -1.40% | 261075 | 27582.15 | 1.74% | | 300608 | 思特奇 | 12.61 | -63.72 | -0.18 | -1.41% | 174372 | 22007.62 | 6.34% | | 688520 | 神州细胞-U | 39.81 | -679.26 | -0.57 | -1.41% | 20612 | 8282.684 | 0.46% | | 300213 | 佳讯飞鸿 | 8.32 | 69.73 | -0.12 | -1.42% | 238218 | 19806.67 | 4.32% | | 300496 | 中科创达 | 57.13 | 2158.89 | -0.83 | -1.43% | 129951 | 74490.91 | 3.54% | | 603588 | 高能环境 | 5.47 | 20.58 | -0.08 | -1.44% | 272513 | 14932.82 | 1.79% | | 300419 | ST浩丰 | 5.43 | -11.78 | -0.08 | -1.45% | 184624 | 10033.57 | 5.02% | | 601588 | 北辰实业 | 2.00 | -7.59 | -0.03 | -1.48% | 433778 | 8698.99 | 1.63% | | 688621 | 阳光诺和 | 42.74 | 21.62 | -0.66 | -1.52% | 16783 | 7168.967 | 1.50% | | 601992 | 金隅集团 | 1.91 | -48.34 | -0.03 | -1.55% | 504138 | 9663.729 | 0.60% | | 688509 | 正元地信 | 4.37 | -63.55 | -0.07 | -1.58% | 102821 | 4505.994 | 2.67% | | 688652 | 京仪装备 | 58.31 | 74.13 | -0.94 | -1.59% | 28509 | 16705.11 | 7.07% | | 301047 | 义翘神州 | 68.56 | 56.08 | -1.11 | -1.59% | 8595 | 5909.92 | 0.69% | | 301380 | 挖金客 | 41.50 | 54.01 | -0.68 | -1.61% | 22783 | 9480.631 | 7.55% | | 600657 | 信达地产 | 4.86 | 86.61 | -0.08 | -1.62% | 384198 | 18718.48 | 1.35% | | 688009 | 中国通号 | 6.62 | 21.44 | -0.11 | -1.63% | 385385 | 25548.5 | 0.45% | | 002701 | 奥瑞金 | 5.38 | 16.61 | -0.09 | -1.65% | 255946 | 13826.89 | 1.00% | | 601728 | 中国电信 | 6.52 | 18.28 | -0.11 | -1.66% | 1291975 | 84588.67 | 0.64% | | 300065 | 海兰信 | 9.40 | -58.94 | -0.16 | -1.67% | 227716 | 21321.37 | 3.47% | | 688181 | 八亿时空 | 29.30 | 54.08 | -0.50 | -1.68% | 35805.15 | 10499.18 | 2.66% | | 301080 | 百普赛斯 | 45.65 | 50.29 | -0.78 | -1.68% | 14626 | 6707.12 | 1.61% | | 688687 | 凯因科技 | 26.99 | 34.34 | -0.47 | -1.71% | 19782 | 5362.131 | 1.16% | | 300005 | 探路者 | 8.00 | 55.47 | -0.14 | -1.72% | 208072 | 16710.97 | 2.36% | | 600016 | 民生银行 | 3.99 | 5.34 | -0.07 | -1.72% | 3799067 | 151874.8 | 1.07% | | 688229 | 博睿数据 | 43.41 | -20.33 | -0.77 | -1.74% | 9340 | 4078.938 | 2.10% | | 300073 | 当升科技 | 48.89 | 27.61 | -0.88 | -1.77% | 228735 | 112088.8 | 4.53% | | 688246 | 嘉和美康 | 30.62 | -250.83 | -0.58 | -1.86% | 32562.27 | 10066.2 | 3.23% | | 300456 | 赛微电子 | 19.98 | -553.88 | -0.39 | -1.91% | 277840 | 55541.16 | 4.68% | | 300379 | 东方通 | 18.90 | -16.41 | -0.37 | -1.92% | 518161 | 97746.81 | 9.66% | | 688004 | 博汇科技 | 18.70 | -33.04 | -0.37 | -1.94% | 14795 | 2789.925 | 1.85% | | 002383 | 合众思壮 | 9.09 | 16.14 | -0.18 | -1.94% | 478144 | 44136.27 | 7.76% | | 873122 | 中纺标 | 66.48 | 238.41 | -1.36 | -2.00% | 31469 | 21013.42 | 9.23% | | 600050 | 中国联通 | 5.37 | 19.12 | -0.11 | -2.01% | 6257146 | 337025.4 | 2.00% | | 600266 | 城建发展 | 5.69 | 24.22 | -0.12 | -2.07% | 354567 | 20244.18 | 1.65% | | 835579 | 机科股份 | 26.18 | 88.04 | -0.56 | -2.09% | 73393 | 19253.99 | 16.47% | | 300332 | 天壕能源 | 6.52 | 86.46 | -0.14 | -2.10% | 232064 | 15283.03 | 2.84% | | 000882 | 华联股份 | 1.81 | 213.02 | -0.04 | -2.16% | 1153293 | 21046.57 | 4.21% | | 601858 | 中国科传 | 23.79 | 43.09 | -0.53 | -2.18% | 137301 | 32886.15 | 1.74% | | 002721 | ST金一 | 2.69 | 6.05 | -0.06 | -2.18% | 208716 | 5679.61 | 0.78% | | 300191 | 潜能恒信 | 14.45 | -63.88 | -0.34 | -2.30% | 52288 | 7589.6 | 2.36% | | 002659 | 凯文教育 | 5.09 | -65.80 | -0.12 | -2.30% | 319858 | 16249.8 | 5.35% | | 300684 | 中石科技 | 22.20 | 43.89 | -0.53 | -2.33% | 226832 | 50373.77 | 11.28% | | 300072 | 海新能科 | 4.01 | -22.83 | -0.10 | -2.43% | 605094 | 24279.41 | 2.60% | | 300353 | 东土科技 | 13.35 | 30.91 | -0.35 | -2.55% | 245463 | 32950.27 | 4.70% | | 301153 | 中科江南 | 30.47 | 89.94 | -0.81 | -2.59% | 69903 | 21369.38 | 3.40% | | 300384 | 三联虹普 | 16.64 | 15.62 | -0.46 | -2.69% | 95772 | 16000.21 | 4.35% | | 300928 | 华安鑫创 | 37.01 | -41.66 | -1.04 | -2.73% | 25705 | 9567.89 | 4.85% | | 300374 | 中铁装配 | 22.86 | -39.06 | -0.65 | -2.76% | 282776 | 65005.66 | 13.90% | | 000620 | 新华联 | 2.10 | 5.62 | -0.06 | -2.78% | 835126 | 17518.56 | 2.01% | | 300287 | 飞利信 | 5.14 | -28.31 | -0.15 | -2.84% | 1301528 | 67193.29 | 9.99% | | 001210 | 金房能源 | 14.46 | 150.54 | -0.44 | -2.95% | 38072 | 5542.64 | 4.79% | | 300081 | 恒信东方 | 8.34 | -15.57 | -0.29 | -3.36% | 1931219 | 166952.6 | 31.94% | | 301169 | 零点有数 | 44.08 | -34.06 | -1.58 | -3.46% | 48229 | 21297.95 | 6.68% | | 600743 | 华远地产 | 1.87 | -2.80 | -0.07 | -3.61% | 492463 | 9299.97 | 2.10% | | 300223 | 北京君正 | 72.07 | 73.34 | -2.70 | -3.61% | 152682 | 112191 | 3.64% | | 688172 | 燕东微 | 28.72 | -1948.53 | -1.09 | -3.66% | 165485 | 47405.49 | 2.85% | | 600962 | 国投中鲁 | 15.98 | 188.93 | -0.62 | -3.73% | 45349 | 7347.64 | 1.73% | | 300010 | 豆神教育 | 10.56 | 89.65 | -0.41 | -3.74% | 2790117 | 295875.7 | 24.74% | | 300825 | 阿尔特 | 13.38 | 1620.92 | -0.54 | -3.88% | 523482 | 71389.05 | 10.74% | | 688197 | 首药控股-U | 33.75 | -23.96 | -1.37 | -3.90% | 21450 | 7209.239 | 3.85% | | 300662 | 科锐国际 | 22.39 | 23.97 | -0.91 | -3.91% | 64968 | 14631.6 | 3.31% | | 002995 | 天地在线 | 21.10 | -150.15 | -1.04 | -4.70% | 241433 | 53450.59 | 21.48% | | 603569 | 长久物流 | 8.30 | 119.96 | -0.43 | -4.93% | 300506 | 25204.73 | 4.98% | | 300117 | *ST嘉寓 | 1.31 | -0.59 | -0.07 | -5.07% | 1069590 | 14163.85 | 14.92% | | 300002 | 神州泰岳 | 12.72 | 17.60 | -0.68 | -5.07% | 1647547 | 206849.2 | 9.06% | | 603698 | 航天工程 | 19.44 | 48.78 | -1.08 | -5.26% | 333273 | 66080.17 | 6.22% | | 300071 | 福石控股 | 4.97 | -137.80 | -0.40 | -7.45% | 1649532 | 84636.28 | 17.78% | | 603859 | 能科科技 | 31.96 | 45.53 | -3.29 | -9.33% | 413041 | 139433.4 | 16.88% | | 002657 | 中科金财 | 25.05 | -57.77 | -2.76 | -9.92% | 1455462 | 376131.3 | 43.27% |
|